Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.497,03 +66,98 (+0,36%) Euro Stoxx 50
5.035,36 +19,26 (+0,38%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.319,30 -4,90 (-0,21%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
57.990,02 -1.255,79 (-2,12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2740.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02740000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 390.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240517C02740000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 404.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02740000 | 2024-04-15 2:08PM EDT | 2024-05-31 | 268.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02740000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 312.80 | 492.00 | 506.00 | 0.00 | - | 3 | 3 | 38.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02740000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240517P02740000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P02740000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 47.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240531P02740000 | 2024-04-23 11:32AM EDT | 2024-05-31 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240719P02740000 | 2024-03-20 3:32PM EDT | 2024-07-19 | 89.00 | 90.20 | 98.80 | 0.00 | - | - | 3 | 50.54% |
