Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02630000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 366.90 | 562.00 | 580.00 | 0.00 | - | - | 1 | 130.88% |
CMG240524C02630000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 585.80 | 568.00 | 586.00 | 0.00 | - | - | 1 | 62.73% |
CMG240531C02630000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 342.00 | 570.50 | 589.60 | 0.00 | - | - | 1 | 55.53% |
CMG240719C02630000 | 2024-04-02 11:34AM EDT | 2024-07-19 | 346.40 | 545.00 | 557.50 | 0.00 | - | - | 18 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02630000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 76.37% |
CMG240517P02630000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.34 | 0.15 | 2.30 | 0.00 | - | 1 | 4 | 53.19% |
CMG240524P02630000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 44.57% |
CMG240719P02630000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 11.80 | 3.20 | 7.60 | 0.00 | - | 7 | 20 | 26.74% |