Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
39.342,55 +555,17 (+1,43%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.303,71 -278,98 (-0,45%) CMC Crypto 200
1.358,14 -15,70 (-1,14%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:2500.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 691.03 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.58 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.27 | +0.01 | +3.85% | 6 | 25 |
| - | - | - | - | - | 2024-06-14 | 4.60 | 0.00 | - | - | 4 |
| 672.80 | 0.00 | - | 2 | 201 | 2024-06-21 | 0.70 | 0.00 | - | 30 | 466 |
| 692.50 | 0.00 | - | 1 | 8 | 2024-07-19 | 2.55 | +0.64 | +33.51% | 3 | 44 |
| 738.60 | 0.00 | - | 1 | 31 | 2024-09-20 | 13.20 | -1.97 | -12.99% | 16 | 225 |
| 818.20 | 0.00 | - | - | 1 | 2024-12-20 | 35.90 | 0.00 | - | 1 | 21 |
| 835.84 | 0.00 | - | 2 | 159 | 2025-01-17 | 47.00 | +6.33 | +15.56% | 2 | 162 |
| 924.30 | 0.00 | - | 15 | 20 | 2025-06-20 | 85.90 | 0.00 | - | 2 | 113 |
| 1,015.39 | 0.00 | - | 11 | 25 | 2026-01-16 | 128.70 | +2.90 | +2.31% | 3 | 128 |
