Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.462,84 +32,79 (+0,18%) Euro Stoxx 50
5.030,65 +14,55 (+0,29%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,20 0,00 (0,00%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.835,29 -1.355,88 (-2,29%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2450.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02450000 | 2024-04-29 10:54AM EDT | 2024-05-10 | 771.89 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| CMG240621C02450000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 655.19 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.00% |
| CMG240920C02450000 | 2024-04-25 2:17PM EDT | 2024-09-20 | 768.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250117C02450000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 821.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CMG260116C02450000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,082.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02450000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMG240531P02450000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240621P02450000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| CMG240920P02450000 | 2024-05-07 2:02PM EDT | 2024-09-20 | 12.86 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| CMG250117P02450000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 39.76 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 6.25% |
| CMG250620P02450000 | 2024-05-03 1:30PM EDT | 2025-06-20 | 82.47 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| CMG260116P02450000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 117.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
