Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02440000 | 2024-04-29 10:52AM EDT | 2024-05-10 | 778.20 | 736.20 | 755.00 | 0.00 | - | - | 1 | 171.83% |
CMG240517C02440000 | 2024-04-09 10:12AM EDT | 2024-05-17 | 505.50 | 740.00 | 756.00 | 0.00 | - | - | 1 | 90.62% |
CMG240621C02440000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 617.08 | 753.00 | 770.40 | 0.00 | - | 5 | 48 | 54.05% |
CMG240920C02440000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 795.34 | 799.70 | 816.30 | 0.00 | - | 1 | 3 | 46.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02440000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.41 | 0.00 | 2.50 | 0.00 | - | 6 | 9 | 74.19% |
CMG240531P02440000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 7.70 | 0.00 | 3.30 | 0.00 | - | - | 1 | 53.38% |
CMG240621P02440000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 1.43 | 0.00 | 3.30 | 0.00 | - | 10 | 73 | 38.60% |
CMG240920P02440000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 13.20 | 9.40 | 14.80 | 0.00 | - | 1 | 16 | 29.32% |