Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.471,32 -1.264,88 (-2,15%) CMC Crypto 200
1.320,15 +25,48 (+1,97%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2350.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02350000 | 2024-03-25 2:34PM EDT | 2024-06-21 | 601.87 | 594.00 | 613.20 | 0.00 | - | 1 | 29 | 0.00% |
| CMG240920C02350000 | 2024-03-20 12:32PM EDT | 2024-09-20 | 663.72 | 607.10 | 624.00 | 0.00 | - | 2 | 26 | 0.00% |
| CMG250117C02350000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 795.20 | 947.00 | 965.40 | 0.00 | - | 1 | 46 | 46.70% |
| CMG250620C02350000 | 2024-01-08 12:12PM EDT | 2025-06-20 | 301.38 | 612.00 | 626.00 | 0.00 | - | 14 | 3 | 0.00% |
| CMG260116C02350000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,157.88 | 1,116.00 | 1,136.00 | 0.00 | - | 1 | 4 | 45.08% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02350000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | 12 | 22 | 155.52% |
| CMG240531P02350000 | 2024-04-12 9:36AM EDT | 2024-05-31 | 4.00 | 0.00 | 3.20 | 0.00 | - | 10 | 10 | 52.78% |
| CMG240621P02350000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.58 | 0.15 | 0.95 | 0.00 | - | 1 | 61 | 36.07% |
| CMG240920P02350000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 11.36 | 6.30 | 11.20 | 0.00 | - | 1 | 15 | 30.63% |
| CMG250117P02350000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 30.00 | 29.50 | 36.00 | 0.00 | - | 2 | 149 | 29.66% |
| CMG250620P02350000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 63.48 | 56.00 | 63.50 | 0.00 | - | 15 | 134 | 27.92% |
| CMG260116P02350000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 105.40 | 93.00 | 100.20 | 0.00 | - | 4 | 14 | 26.79% |
