Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
18.530,03 +99,98 (+0,54%) Euro Stoxx 50
5.044,81 +28,71 (+0,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.318,70 -5,50 (-0,24%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.969,06 -1.692,19 (-2,84%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2280.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02280000 | 2024-04-12 9:45AM EDT | 2024-05-10 | 710.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240517C02280000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 681.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02280000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 643.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02280000 | 2024-04-25 12:20PM EDT | 2024-05-31 | 824.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621C02280000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 943.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920C02280000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 984.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02280000 | 2024-04-01 10:32AM EDT | 2024-05-17 | 5.90 | 0.05 | 2.20 | 0.00 | - | 3 | 3 | 85.77% |
| CMG240524P02280000 | 2024-04-23 11:36AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240621P02280000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240920P02280000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
