Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.066,59 +182,33 (+0,47%) Bitcoin EUR
57.986,98 -776,67 (-1,32%) CMC Crypto 200
1.317,51 +22,84 (+1,76%) Nasdaq Compositive
16.302,29 -30,26 (-0,19%) S&P 500
5.189,12 +1,42 (+0,03%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:2260.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02260000 | 2024-04-11 3:24PM EDT | 2024-05-10 | 746.64 | 921.40 | 937.10 | 0.00 | - | 13 | 9 | 176.32% |
| CMG240517C02260000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 616.05 | 923.90 | 936.90 | 0.00 | - | 5 | 18 | 102.31% |
| CMG240524C02260000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 670.68 | 927.40 | 941.50 | 0.00 | - | 13 | 10 | 89.14% |
| CMG240531C02260000 | 2024-04-25 12:22PM EDT | 2024-05-31 | 844.76 | 929.00 | 941.90 | 0.00 | - | - | 3 | 76.76% |
| CMG240621C02260000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 956.00 | 937.20 | 946.70 | 0.00 | - | 13 | 29 | 62.79% |
| CMG240920C02260000 | 2024-04-29 11:51AM EDT | 2024-09-20 | 995.30 | 976.30 | 989.50 | 0.00 | - | 13 | 25 | 50.87% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02260000 | 2024-04-16 9:33AM EDT | 2024-05-10 | 2.80 | 0.00 | 3.00 | 0.00 | - | - | 1 | 165.33% |
| CMG240517P02260000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 2.25 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 73.39% |
| CMG240621P02260000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.79 | 0.05 | 1.15 | 0.00 | - | 1 | 6 | 41.27% |
| CMG240920P02260000 | 2024-04-26 1:30PM EDT | 2024-09-20 | 8.86 | 3.70 | 8.50 | 0.00 | - | 2 | 2 | 32.18% |
