Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.419,12 -54,17 (-0,29%) Euro Stoxx 50
4.955,53 -7,67 (-0,15%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.335,40 -5,80 (-0,25%) EUR/USD
1,0803 -0,0005 (-0,04%) Bitcoin EUR
62.727,75 -398,64 (-0,63%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2250.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02250000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 943.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920C02250000 | 2024-02-06 12:00PM EDT | 2024-09-20 | 405.42 | 544.00 | 558.00 | 0.00 | - | 8 | 6 | 0.00% |
| CMG250117C02250000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 976.60 | 996.20 | 1,010.00 | 0.00 | - | 2 | 48 | 58.08% |
| CMG250620C02250000 | 2023-11-22 11:40AM EDT | 2025-06-20 | 380.55 | 406.40 | 423.90 | 0.00 | - | 3 | 6 | 0.00% |
| CMG260116C02250000 | 2024-04-29 12:50PM EDT | 2026-01-16 | 1,232.80 | 1,090.00 | 1,110.00 | 0.00 | - | 1 | 12 | 46.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02250000 | 2024-04-23 11:36AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240621P02250000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240816P02250000 | 2024-05-28 2:39PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240920P02250000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG250117P02250000 | 2024-05-29 11:51AM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG250620P02250000 | 2024-05-21 3:27PM EDT | 2025-06-20 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG260116P02250000 | 2024-05-23 3:56PM EDT | 2026-01-16 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
