Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.602,78 +412,97 (+0,64%) CMC Crypto 200
1.522,05 +33,50 (+2,25%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2150.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02150000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 1,050.83 | 1,022.10 | 1,042.00 | 0.00 | - | 1 | 43 | 74.92% |
| CMG240920C02150000 | 2024-02-16 4:35PM EDT | 2024-09-20 | 562.45 | 686.50 | 703.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C02150000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 869.25 | 842.00 | 859.60 | 0.00 | - | 1 | 35 | 0.00% |
| CMG250620C02150000 | 2024-04-26 3:51PM EDT | 2025-06-20 | 1,213.50 | 1,172.00 | 1,190.00 | 0.00 | - | 2 | 55 | 48.89% |
| CMG260116C02150000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 1,310.00 | 1,256.00 | 1,274.00 | 0.00 | - | 1 | 1 | 47.80% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02150000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 109.38% |
| CMG240621P02150000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.60 | 0.00 | - | 4 | 76 | 59.92% |
| CMG240920P02150000 | 2024-04-22 2:44PM EDT | 2024-09-20 | 17.50 | 1.90 | 4.90 | 0.00 | - | 4 | 37 | 34.23% |
| CMG250117P02150000 | 2024-05-13 11:53AM EDT | 2025-01-17 | 16.75 | 13.60 | 20.40 | 0.00 | - | 6 | 112 | 32.11% |
| CMG250620P02150000 | 2024-04-03 10:41AM EDT | 2025-06-20 | 68.50 | 38.00 | 47.00 | 0.00 | - | 5 | 42 | 31.12% |
| CMG260116P02150000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 68.70 | 63.00 | 72.00 | 0.00 | - | 1 | 29 | 28.71% |
