Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.413,55 -59,74 (-0,32%) Euro Stoxx 50
4.953,83 -9,37 (-0,19%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.335,40 -5,80 (-0,25%) EUR/USD
1,0801 -0,0006 (-0,05%) Bitcoin EUR
62.727,75 -398,64 (-0,63%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2100.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02100000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 1,122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02100000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 1,130.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240920C02100000 | 2024-01-31 2:48PM EDT | 2024-09-20 | 470.31 | 671.20 | 685.30 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C02100000 | 2024-05-29 2:56PM EDT | 2025-01-17 | 1,067.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250620C02100000 | 2024-03-15 12:02PM EDT | 2025-06-20 | 852.18 | 1,042.00 | 1,060.00 | 0.00 | - | 3 | 3 | 38.13% |
| CMG260116C02100000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 1,299.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02100000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CMG240621P02100000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMG240719P02100000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMG240920P02100000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG241220P02100000 | 2024-05-08 10:24AM EDT | 2024-12-20 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250117P02100000 | 2024-05-29 2:55PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG250620P02100000 | 2024-05-17 2:09PM EDT | 2025-06-20 | 34.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG260116P02100000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
