Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02040000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 881.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
CMG240621C02040000 | 2024-03-12 3:57PM EDT | 2024-06-21 | 721.00 | 969.40 | 979.20 | 0.00 | - | 1 | 9 | 0.00% |
CMG250117C02040000 | 2023-12-13 10:41AM EDT | 2025-01-17 | 519.40 | 430.00 | 448.00 | 0.00 | - | 1 | 11 | 0.00% |
CMG260116C02040000 | 2024-02-22 3:34PM EDT | 2026-01-16 | 873.22 | 1,092.00 | 1,108.90 | 0.00 | - | 2 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02040000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 50.00% |
CMG240621P02040000 | 2024-05-01 1:48PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
CMG250117P02040000 | 2024-04-25 12:16PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
CMG260116P02040000 | 2024-02-07 11:35AM EDT | 2026-01-16 | 104.60 | 96.00 | 105.00 | 0.00 | - | - | 1 | 35.83% |