Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.663,82 -1.111,54 (-1,69%) CMC Crypto 200
1.528,47 +39,93 (+2,68%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1960.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01960000 | 2024-03-11 2:33PM EDT | 2024-06-21 | 750.75 | 1,024.10 | 1,036.70 | 0.00 | - | 2 | 11 | 0.00% |
| CMG240920C01960000 | 2024-03-27 10:34AM EDT | 2024-09-20 | 1,025.76 | 1,250.70 | 1,265.30 | 0.00 | - | 2 | 2 | 65.27% |
| CMG250117C01960000 | 2023-09-28 11:08AM EDT | 2025-01-17 | 247.00 | 274.90 | 289.10 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620C01960000 | 2024-04-16 11:25AM EDT | 2025-06-20 | 1,135.52 | 1,378.00 | 1,398.00 | 0.00 | - | 11 | 7 | 57.71% |
| CMG260116C01960000 | 2023-12-27 2:19PM EDT | 2026-01-16 | 658.00 | 660.00 | 680.00 | 0.00 | - | - | 2 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P01960000 | 2024-04-22 10:36AM EDT | 2024-05-31 | 1.49 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 112.45% |
| CMG240621P01960000 | 2024-03-19 11:18AM EDT | 2024-06-21 | 2.68 | 0.05 | 4.00 | 0.00 | - | 2 | 44 | 71.30% |
| CMG240719P01960000 | 2024-03-18 11:36AM EDT | 2024-07-19 | 4.20 | 1.80 | 5.90 | 0.00 | - | 1 | 1 | 56.95% |
| CMG240920P01960000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 4.60 | 0.40 | 3.00 | 0.00 | - | 1 | 20 | 38.37% |
| CMG250117P01960000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 12.00 | 6.30 | 13.60 | 0.00 | - | 1 | 18 | 35.20% |
| CMG250620P01960000 | 2024-04-04 11:08AM EDT | 2025-06-20 | 40.60 | 21.00 | 30.00 | 0.00 | - | 2 | 13 | 32.74% |
| CMG260116P01960000 | 2024-02-07 11:00AM EDT | 2026-01-16 | 88.28 | 81.00 | 90.00 | 0.00 | - | 10 | 2 | 36.28% |
