Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.674,90 -94,06 (-0,50%) Euro Stoxx 50
5.037,23 -37,11 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.425,00 -13,50 (-0,55%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.729,55 +4.053,37 (+6,57%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1920.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01920000 | 2024-03-11 2:48PM EDT | 2024-06-21 | 787.38 | 1,060.90 | 1,076.20 | 0.00 | - | 1 | 50 | 0.00% |
| CMG250117C01920000 | 2024-04-26 11:36AM EDT | 2025-01-17 | 1,342.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMG250620C01920000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 1,150.42 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 6 | 56.54% |
| CMG260116C01920000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 1,510.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01920000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| CMG240628P01920000 | 2024-05-15 3:54PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240719P01920000 | 2024-04-22 2:27PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240920P01920000 | 2024-03-27 12:53PM EDT | 2024-09-20 | 6.90 | 0.05 | 4.90 | 0.00 | - | 2 | 6 | 42.90% |
| CMG250117P01920000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| CMG250321P01920000 | 2024-05-08 12:47PM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CMG250620P01920000 | 2024-03-20 3:22PM EDT | 2025-06-20 | 34.23 | 37.00 | 47.00 | 0.00 | - | - | 1 | 38.10% |
| CMG260116P01920000 | 2024-04-08 1:32PM EDT | 2026-01-16 | 60.00 | 35.00 | 44.00 | 0.00 | - | 1 | 4 | 30.25% |
