Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
38.286,66 -548,44 (-1,41%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.516,58 -493,11 (-0,84%) CMC Crypto 200
1.303,29 -61,84 (-4,53%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1900.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01900000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 1,125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920C01900000 | 2024-01-03 4:57PM EDT | 2024-09-20 | 464.68 | 670.00 | 685.40 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01900000 | 2024-04-08 12:33PM EDT | 2025-01-17 | 1,116.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG250620C01900000 | 2023-10-24 1:01PM EDT | 2025-06-20 | 337.20 | 574.50 | 592.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P01900000 | 2024-05-07 11:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | -0.25 | -83.33% | 1 | 0 | 50.00% |
| CMG240517P01900000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| CMG240531P01900000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CMG240621P01900000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240920P01900000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG241220P01900000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG250117P01900000 | 2024-04-29 3:38PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG250620P01900000 | 2024-04-25 1:52PM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG260116P01900000 | 2024-05-07 2:57PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | -17.25 | -31.91% | 1 | 0 | 6.25% |
