Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
38.324,78 +122,41 (+0,32%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.103,29 -1.195,10 (-2,05%) CMC Crypto 200
1.304,69 +10,02 (+0,77%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1860.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01860000 | 2023-12-12 4:25PM EDT | 2024-06-21 | 537.48 | 477.90 | 490.00 | 0.00 | - | 2 | 20 | 0.00% |
| CMG240719C01860000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 1,070.50 | 1,338.60 | 1,354.00 | 0.00 | - | - | 1 | 78.99% |
| CMG250117C01860000 | 2024-02-13 3:50PM EDT | 2025-01-17 | 863.00 | 986.00 | 1,006.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMG260116C01860000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 880.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P01860000 | 2024-04-29 12:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 3.20 | 0.00 | - | 1 | 8 | 108.01% |
| CMG240621P01860000 | 2024-03-01 3:58PM EDT | 2024-06-21 | 2.17 | 0.00 | 3.50 | 0.00 | - | 1 | 35 | 65.86% |
| CMG240920P01860000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 1.81 | 0.00 | 4.30 | 0.00 | - | 10 | 60 | 42.53% |
| CMG241220P01860000 | 2024-04-22 2:33PM EDT | 2024-12-20 | 15.88 | 2.80 | 7.40 | 0.00 | - | - | 0 | 35.82% |
| CMG250117P01860000 | 2024-02-02 3:40PM EDT | 2025-01-17 | 44.85 | 18.40 | 27.00 | 0.00 | - | 17 | 60 | 43.61% |
| CMG250620P01860000 | 2024-03-20 3:22PM EDT | 2025-06-20 | 28.76 | 32.30 | 40.90 | 0.00 | - | 1 | 13 | 38.10% |
| CMG260116P01860000 | 2024-04-08 1:47PM EDT | 2026-01-16 | 52.50 | 30.00 | 38.90 | 0.00 | - | 1 | 1 | 30.56% |
