Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.808,00 -1.308,57 (-2,25%) CMC Crypto 200
1.298,14 +3,47 (+0,27%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1820.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C01820000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 1,139.40 | 1,359.00 | 1,376.00 | 0.00 | - | 2 | 1 | 161.57% |
| CMG240621C01820000 | 2023-12-12 4:25PM EDT | 2024-06-21 | 573.73 | 511.80 | 524.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG250117C01820000 | 2023-08-18 1:57PM EDT | 2025-01-17 | 350.10 | 372.80 | 385.40 | 0.00 | - | 2 | 2 | 0.00% |
| CMG260116C01820000 | 2024-03-26 10:42AM EDT | 2026-01-16 | 1,337.00 | 1,376.00 | 1,394.00 | 0.00 | - | 2 | 4 | 29.71% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P01820000 | 2024-04-02 9:47AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240517P01820000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.45 | 0.00 | - | - | 9 | 137.18% |
| CMG240621P01820000 | 2024-03-20 9:34AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CMG241220P01820000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 14.30 | 2.10 | 7.30 | 0.00 | - | - | 1 | 36.93% |
| CMG250117P01820000 | 2024-03-11 9:35AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| CMG250620P01820000 | 2023-11-29 12:37PM EDT | 2025-06-20 | 102.80 | 83.50 | 93.70 | 0.00 | - | 7 | 5 | 50.11% |
| CMG260116P01820000 | 2023-11-14 10:57AM EDT | 2026-01-16 | 152.43 | 110.50 | 120.40 | 0.00 | - | - | 10 | 44.43% |
