Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.668,24 +170,30 (+0,92%) Euro Stoxx 50
5.024,12 +40,45 (+0,81%) Dow Jones 30
38.657,25 -29,07 (-0,08%) Gold
2.362,20 +16,40 (+0,70%) EUR/USD
1,0884 +0,0030 (+0,27%) Bitcoin EUR
64.375,50 +1.810,70 (+2,89%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:3700.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 85 | 2024-06-21 | 517.60 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | - | 2 | 2024-06-28 | 458.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 43 | 2024-07-19 | 737.33 | 0.00 | - | - | 0 |
| 15.90 | 0.00 | - | 9 | 11 | 2024-08-16 | - | - | - | - | - |
| 23.45 | 0.00 | - | 2 | 14 | 2024-09-20 | - | - | - | - | - |
| 74.50 | 0.00 | - | 3 | 28 | 2024-12-20 | 634.60 | 0.00 | - | 2 | 4 |
| 89.21 | 0.00 | - | 5 | 33 | 2025-01-17 | - | - | - | - | - |
| 188.00 | 0.00 | - | 1 | 118 | 2025-06-20 | - | - | - | - | - |
| 330.30 | 0.00 | - | 2 | 11 | 2026-01-16 | 662.60 | 0.00 | - | - | 7 |
