Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
39.130,52 +343,14 (+0,88%) Dow Jones 30
40.003,59 +134,19 (+0,34%) BTC-EUR
61.091,36 -455,64 (-0,74%) CMC Crypto 200
1.354,50 -19,34 (-1,41%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:3250.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | +10.85 | +190.35% | 47 | 197 | 2024-05-24 | 90.00 | -3.92 | -4.17% | 1 | 4 |
| 24.00 | +10.70 | +80.45% | 9 | 13 | 2024-05-31 | 60.00 | 0.00 | - | - | 2 |
| 27.38 | +4.48 | +19.56% | 2 | 3 | 2024-06-07 | 56.80 | 0.00 | - | 1 | 1 |
| 43.00 | +43.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 55.00 | +18.05 | +48.85% | 21 | 253 | 2024-06-21 | 110.00 | +9.70 | +9.67% | 1 | 36 |
| 64.69 | +64.69 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 95.75 | +22.75 | +31.16% | 12 | 92 | 2024-07-19 | 124.40 | 0.00 | - | 3 | 32 |
| 175.15 | +7.35 | +4.38% | 4 | 89 | 2024-09-20 | 189.60 | +6.00 | +3.27% | 1 | 12 |
| 294.30 | 0.00 | - | 2 | 12 | 2025-01-17 | 254.05 | 0.00 | - | 1 | 6 |
| 364.56 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 418.80 | 0.00 | - | 1 | 36 | 2025-06-20 | 323.90 | 0.00 | - | 3 | 6 |
| 526.10 | 0.00 | - | 4 | 4 | 2026-01-16 | 396.10 | 0.00 | - | 3 | 44 |
