Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
38.084,71 -472,16 (-1,22%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.944,21 -714,21 (-1,12%) CMC Crypto 200
1.462,23 -22,46 (-1,51%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3120.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | -50.50 | -83.47% | 23 | 8 | 2024-05-31 | 37.33 | +22.33 | +148.87% | 22 | 64 |
| 23.34 | -39.29 | -62.73% | 14 | 1 | 2024-06-07 | 47.78 | +16.79 | +54.18% | 3 | 26 |
| 46.00 | -33.60 | -42.21% | 1 | 1 | 2024-06-14 | 38.12 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-21 | 71.20 | +24.36 | +52.01% | 2 | 9 |
| 91.10 | 0.00 | - | 1 | 7 | 2024-06-28 | 56.50 | 0.00 | - | 1 | 1 |
| 74.52 | -26.48 | -26.22% | 3 | 2 | 2024-07-05 | - | - | - | - | - |
| 110.00 | -23.80 | -17.79% | 1 | 5 | 2024-07-19 | 80.77 | 0.00 | - | 1 | 13 |
