Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
38.081,38 -475,49 (-1,23%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.944,21 -714,21 (-1,12%) CMC Crypto 200
1.462,23 -22,46 (-1,51%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2980.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.90 | 0.00 | - | - | 5 | 2024-05-31 | 1.50 | +0.30 | +25.00% | 8 | 37 |
| - | - | - | - | - | 2024-06-07 | 6.50 | +2.60 | +66.67% | 6 | 20 |
| 262.33 | 0.00 | - | - | 1 | 2024-06-14 | 19.70 | +12.70 | +181.43% | 2 | 2 |
| - | - | - | - | - | 2024-06-28 | 14.61 | 0.00 | - | 2 | 4 |
| 215.66 | 0.00 | - | 3 | 9 | 2024-07-19 | 47.65 | +19.05 | +66.61% | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 130.14 | 0.00 | - | 1 | 2 |
