Deutsche Märkte schließen in 48 Minuten
DAX
18.637,25 +139,31 (+0,75%) Euro Stoxx 50
5.016,64 +32,97 (+0,66%) Dow Jones 30
38.580,41 -105,91 (-0,27%) Gold
2.360,80 +15,00 (+0,64%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
63.670,75 +899,80 (+1,43%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:2550.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.27 | 0.00 | - | 1 | 2 |
| 545.72 | 0.00 | - | 1 | 73 | 2024-06-21 | 2.10 | +1.55 | +281.82% | 1 | 191 |
| - | - | - | - | - | 2024-06-28 | 2.55 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-07-05 | 1.83 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-08-16 | 12.90 | 0.00 | - | 2 | 6 |
| 583.02 | 0.00 | - | 1 | 8 | 2024-09-20 | 20.58 | 0.00 | - | 2 | 11 |
| 757.00 | 0.00 | - | 1 | 71 | 2025-01-17 | 53.78 | 0.00 | - | 1 | 53 |
| 732.93 | 0.00 | - | 1 | 1 | 2025-03-21 | 77.00 | 0.00 | - | - | 2 |
| 663.95 | 0.00 | - | 3 | 4 | 2025-06-20 | 90.27 | 0.00 | - | 46 | 120 |
| 775.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 150.20 | 0.00 | - | 2 | 12 |
