Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
18.668,07 +170,13 (+0,92%) Euro Stoxx 50
5.024,33 +40,66 (+0,82%) Dow Jones 30
38.662,24 -24,08 (-0,06%) Gold
2.361,90 +16,10 (+0,69%) EUR/USD
1,0884 +0,0030 (+0,27%) Bitcoin EUR
64.341,73 +1.760,74 (+2,81%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:2100.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 14 | 14 |
| 1,122.80 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 125 |
| 1,130.70 | 0.00 | - | - | 1 | 2024-07-19 | 0.35 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2024-08-16 | 1.90 | 0.00 | - | 1 | 2 |
| 470.31 | 0.00 | - | - | 1 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 12.11 | 0.00 | - | 1 | 4 |
| 1,067.38 | 0.00 | - | 2 | 47 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 105 |
| 852.18 | 0.00 | - | 3 | 3 | 2025-06-20 | 34.51 | 0.00 | - | 1 | 50 |
| 1,299.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 54.05 | 0.00 | - | 1 | 22 |
