Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.212,04 -1.452,61 (-2,48%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02020000 | 2024-05-06 10:02AM EDT | 2,020.00 | 1,163.12 | 1,156.00 | 1,174.00 | 0.00 | - | 1 | 1 | 216.85% |
| CMG240510C02080000 | 2024-05-03 1:11PM EDT | 2,080.00 | 1,085.86 | 1,097.00 | 1,114.90 | 0.00 | - | 1 | 1 | 216.58% |
| CMG240510C02140000 | 2024-05-06 10:02AM EDT | 2,140.00 | 1,043.02 | 1,037.00 | 1,054.00 | 0.00 | - | 1 | 1 | 198.54% |
| CMG240510C02200000 | 2024-04-11 3:24PM EDT | 2,200.00 | 805.91 | 976.30 | 995.10 | 0.00 | - | 13 | 9 | 188.43% |
| CMG240510C02260000 | 2024-04-11 3:24PM EDT | 2,260.00 | 746.64 | 917.00 | 935.20 | 0.00 | - | 13 | 9 | 180.15% |
| CMG240510C02280000 | 2024-04-12 9:45AM EDT | 2,280.00 | 710.65 | 896.00 | 914.90 | 0.00 | - | 1 | 1 | 169.63% |
| CMG240510C02300000 | 2024-04-29 3:50PM EDT | 2,300.00 | 906.40 | 876.00 | 895.20 | 0.00 | - | 6 | 2 | 167.26% |
| CMG240510C02320000 | 2024-04-12 9:45AM EDT | 2,320.00 | 671.20 | 857.00 | 874.00 | 0.00 | - | 1 | 1 | 162.32% |
| CMG240510C02440000 | 2024-04-29 10:52AM EDT | 2,440.00 | 778.20 | 736.20 | 755.00 | 0.00 | - | - | 1 | 140.28% |
| CMG240510C02450000 | 2024-04-29 10:54AM EDT | 2,450.00 | 771.89 | 727.00 | 745.40 | 0.00 | - | - | 40 | 143.27% |
| CMG240510C02500000 | 2024-04-29 10:52AM EDT | 2,500.00 | 718.30 | 676.00 | 695.00 | 0.00 | - | - | 1 | 128.22% |
| CMG240510C02590000 | 2024-04-29 10:54AM EDT | 2,590.00 | 630.86 | 587.00 | 605.80 | 0.00 | - | - | 40 | 117.97% |
| CMG240510C02600000 | 2024-05-01 9:52AM EDT | 2,600.00 | 545.24 | 577.00 | 595.80 | 0.00 | - | - | 0 | 116.09% |
| CMG240510C02620000 | 2024-05-08 9:58AM EDT | 2,620.00 | 588.00 | 559.00 | 575.80 | +44.00 | +8.09% | 22 | 22 | 117.81% |
| CMG240510C02630000 | 2024-04-25 9:33AM EDT | 2,630.00 | 366.90 | 547.00 | 565.80 | 0.00 | - | - | 1 | 110.46% |
| CMG240510C02660000 | 2024-04-25 9:33AM EDT | 2,660.00 | 336.00 | 517.00 | 535.80 | 0.00 | - | - | 1 | 104.88% |
| CMG240510C02700000 | 2024-04-22 9:33AM EDT | 2,700.00 | 224.50 | 476.00 | 495.70 | 0.00 | - | 1 | 1 | 94.36% |
| CMG240510C02740000 | 2024-05-01 1:02PM EDT | 2,740.00 | 390.18 | 437.00 | 455.90 | 0.00 | - | 3 | 1 | 90.37% |
| CMG240510C02750000 | 2024-04-12 2:34PM EDT | 2,750.00 | 262.58 | 428.00 | 445.90 | 0.00 | - | 1 | 1 | 90.89% |
| CMG240510C02775000 | 2024-05-02 9:41AM EDT | 2,775.00 | 386.00 | 402.00 | 420.00 | 0.00 | - | - | 1 | 81.71% |
| CMG240510C02800000 | 2024-05-07 3:45PM EDT | 2,800.00 | 407.99 | 378.00 | 394.00 | 0.00 | - | 1 | 2 | 77.22% |
| CMG240510C02810000 | 2024-04-26 1:40PM EDT | 2,810.00 | 383.42 | 367.00 | 386.00 | 0.00 | - | 1 | 1 | 77.75% |
| CMG240510C02840000 | 2024-04-25 12:00PM EDT | 2,840.00 | 247.10 | 337.00 | 356.00 | 0.00 | - | 2 | 1 | 72.25% |
| CMG240510C02845000 | 2024-04-25 12:00PM EDT | 2,845.00 | 242.45 | 332.00 | 350.00 | 0.00 | - | 2 | 1 | 69.15% |
| CMG240510C02850000 | 2024-04-26 10:19AM EDT | 2,850.00 | 312.61 | 327.00 | 344.00 | 0.00 | - | 1 | 2 | 65.86% |
| CMG240510C02865000 | 2024-05-01 9:33AM EDT | 2,865.00 | 281.90 | 312.00 | 330.00 | 0.00 | - | - | 1 | 65.56% |
| CMG240510C02870000 | 2024-04-24 9:44AM EDT | 2,870.00 | 148.50 | 307.00 | 326.00 | 0.00 | - | 1 | 2 | 66.75% |
| CMG240510C02880000 | 2024-04-25 12:31PM EDT | 2,880.00 | 214.10 | 298.00 | 316.00 | 0.00 | - | 6 | 4 | 66.77% |
| CMG240510C02890000 | 2024-05-02 9:56AM EDT | 2,890.00 | 268.83 | 287.00 | 304.00 | 0.00 | - | 2 | 4 | 58.87% |
| CMG240510C02895000 | 2024-04-23 10:15AM EDT | 2,895.00 | 118.20 | 282.00 | 300.00 | 0.00 | - | 1 | 1 | 60.18% |
| CMG240510C02900000 | 2024-05-06 9:32AM EDT | 2,900.00 | 270.49 | 277.00 | 296.00 | 0.00 | - | 1 | 8 | 61.24% |
| CMG240510C02905000 | 2024-04-25 1:48PM EDT | 2,905.00 | 235.00 | 272.00 | 290.00 | 0.00 | - | 1 | 6 | 58.39% |
| CMG240510C02910000 | 2024-04-25 10:20AM EDT | 2,910.00 | 114.10 | 267.00 | 284.00 | 0.00 | - | 6 | 4 | 55.37% |
| CMG240510C02915000 | 2024-04-18 1:35PM EDT | 2,915.00 | 109.00 | 262.00 | 280.00 | 0.00 | - | 2 | 1 | 56.59% |
| CMG240510C02920000 | 2024-05-06 9:32AM EDT | 2,920.00 | 250.57 | 257.00 | 274.00 | 0.00 | - | 1 | 2 | 53.61% |
| CMG240510C02925000 | 2024-04-26 3:33PM EDT | 2,925.00 | 275.62 | 254.00 | 270.00 | 0.00 | - | 1 | 1 | 58.33% |
| CMG240510C02930000 | 2024-04-25 2:09PM EDT | 2,930.00 | 221.96 | 248.00 | 266.00 | 0.00 | - | 2 | 15 | 57.38% |
| CMG240510C02935000 | 2024-05-02 2:42PM EDT | 2,935.00 | 207.68 | 242.00 | 260.00 | 0.00 | - | 1 | 10 | 52.98% |
| CMG240510C02940000 | 2024-05-02 2:42PM EDT | 2,940.00 | 202.88 | 238.00 | 254.00 | 0.00 | - | 1 | 11 | 52.08% |
| CMG240510C02945000 | 2024-04-25 2:11PM EDT | 2,945.00 | 204.45 | 232.00 | 250.00 | 0.00 | - | - | 6 | 51.17% |
| CMG240510C02950000 | 2024-04-26 1:43PM EDT | 2,950.00 | 246.28 | 227.00 | 246.00 | 0.00 | - | 1 | 1 | 52.00% |
| CMG240510C02952500 | 2024-04-25 9:41AM EDT | 2,952.50 | 104.00 | 225.00 | 242.00 | 0.00 | - | - | 1 | 70.03% |
| CMG240510C02955000 | 2024-05-06 1:13PM EDT | 2,955.00 | 234.00 | 223.00 | 240.00 | 0.00 | - | 1 | 6 | 51.07% |
| CMG240510C02960000 | 2024-04-25 12:40PM EDT | 2,960.00 | 141.00 | 219.00 | 234.00 | 0.00 | - | 1 | 1 | 50.15% |
| CMG240510C02965000 | 2024-04-25 9:35AM EDT | 2,965.00 | 71.20 | 212.00 | 229.70 | 0.00 | - | 1 | 1 | 67.54% |
| CMG240510C02970000 | 2024-04-24 3:28PM EDT | 2,970.00 | 87.70 | 208.00 | 224.00 | 0.00 | - | 1 | 11 | 65.16% |
| CMG240510C02980000 | 2024-04-25 1:46PM EDT | 2,980.00 | 164.07 | 198.00 | 213.00 | 0.00 | - | 1 | 2 | 61.11% |
| CMG240510C02985000 | 2024-04-19 3:11PM EDT | 2,985.00 | 58.49 | 193.00 | 208.00 | 0.00 | - | 4 | 1 | 59.99% |
| CMG240510C02990000 | 2024-05-01 11:44AM EDT | 2,990.00 | 164.79 | 188.00 | 203.00 | 0.00 | - | 1 | 4 | 58.87% |
| CMG240510C02995000 | 2024-05-06 12:22PM EDT | 2,995.00 | 188.40 | 183.00 | 198.00 | 0.00 | - | 4 | 7 | 57.74% |
| CMG240510C03000000 | 2024-05-06 12:22PM EDT | 3,000.00 | 183.28 | 179.10 | 193.00 | 0.00 | - | 4 | 10 | 56.62% |
| CMG240510C03005000 | 2024-05-08 9:32AM EDT | 3,005.00 | 200.00 | 173.00 | 188.00 | -1.00 | -0.50% | 1 | 4 | 55.49% |
| CMG240510C03010000 | 2024-05-02 10:10AM EDT | 3,010.00 | 132.71 | 168.00 | 183.00 | 0.00 | - | 3 | 6 | 54.36% |
| CMG240510C03015000 | 2024-05-07 9:55AM EDT | 3,015.00 | 168.95 | 163.00 | 178.00 | 0.00 | - | 5 | 6 | 53.22% |
| CMG240510C03020000 | 2024-04-30 3:14PM EDT | 3,020.00 | 158.68 | 158.00 | 173.00 | 0.00 | - | 1 | 4 | 52.08% |
| CMG240510C03040000 | 2024-04-30 3:14PM EDT | 3,040.00 | 140.49 | 138.00 | 154.00 | 0.00 | - | 1 | 7 | 49.02% |
| CMG240510C03050000 | 2024-05-02 1:51PM EDT | 3,050.00 | 96.44 | 128.00 | 143.50 | 0.00 | - | 2 | 0 | 45.90% |
| CMG240510C03060000 | 2024-05-02 1:51PM EDT | 3,060.00 | 87.47 | 118.00 | 133.00 | 0.00 | - | 2 | 7 | 42.79% |
| CMG240510C03070000 | 2024-05-07 12:47PM EDT | 3,070.00 | 133.51 | 108.00 | 123.00 | 0.00 | - | 2 | 8 | 40.41% |
| CMG240510C03075000 | 2024-05-07 12:47PM EDT | 3,075.00 | 128.54 | 103.00 | 118.00 | 0.00 | - | 2 | 5 | 39.21% |
| CMG240510C03080000 | 2024-05-06 10:54AM EDT | 3,080.00 | 126.01 | 101.00 | 115.00 | 0.00 | - | 2 | 9 | 40.71% |
| CMG240510C03085000 | 2024-05-02 11:43AM EDT | 3,085.00 | 69.72 | 97.00 | 107.00 | 0.00 | - | 2 | 2 | 35.39% |
| CMG240510C03090000 | 2024-05-03 3:45PM EDT | 3,090.00 | 86.94 | 92.00 | 102.00 | 0.00 | - | 1 | 1 | 34.19% |
| CMG240510C03100000 | 2024-05-06 11:13AM EDT | 3,100.00 | 102.55 | 82.00 | 92.00 | 0.00 | - | 1 | 3 | 31.76% |
| CMG240510C03110000 | 2024-05-07 3:52PM EDT | 3,110.00 | 97.80 | 72.00 | 85.70 | 0.00 | - | 7 | 13 | 33.82% |
| CMG240510C03115000 | 2024-05-07 9:31AM EDT | 3,115.00 | 85.10 | 68.00 | 78.00 | 0.00 | - | 1 | 2 | 29.27% |
| CMG240510C03120000 | 2024-05-08 3:48PM EDT | 3,120.00 | 73.25 | 63.00 | 73.00 | -12.75 | -14.83% | 6 | 20 | 27.97% |
| CMG240510C03130000 | 2024-05-06 11:20AM EDT | 3,130.00 | 74.00 | 54.00 | 64.00 | 0.00 | - | 2 | 3 | 26.45% |
| CMG240510C03135000 | 2024-05-08 12:43PM EDT | 3,135.00 | 74.36 | 49.00 | 59.00 | +35.11 | +89.45% | 1 | 1 | 25.06% |
| CMG240510C03140000 | 2024-05-08 2:22PM EDT | 3,140.00 | 61.00 | 45.00 | 55.00 | -12.10 | -16.55% | 2 | 18 | 24.72% |
| CMG240510C03145000 | 2024-05-02 3:59PM EDT | 3,145.00 | 33.90 | 40.00 | 50.00 | 0.00 | - | - | 7 | 23.26% |
| CMG240510C03150000 | 2024-05-08 2:01PM EDT | 3,150.00 | 55.00 | 37.00 | 46.00 | 0.00 | - | 13 | 9 | 22.76% |
| CMG240510C03155000 | 2024-05-07 11:33AM EDT | 3,155.00 | 42.10 | 33.00 | 42.00 | 0.00 | - | 1 | 2 | 22.17% |
| CMG240510C03160000 | 2024-05-08 10:40AM EDT | 3,160.00 | 48.15 | 29.00 | 38.00 | -3.20 | -6.23% | 11 | 32 | 21.49% |
| CMG240510C03165000 | 2024-05-08 12:58PM EDT | 3,165.00 | 45.00 | 25.20 | 34.00 | +6.00 | +15.38% | 2 | 11 | 20.70% |
| CMG240510C03170000 | 2024-05-08 10:17AM EDT | 3,170.00 | 48.00 | 22.20 | 30.30 | +10.00 | +26.32% | 2 | 7 | 20.08% |
| CMG240510C03175000 | 2024-05-07 9:34AM EDT | 3,175.00 | 39.00 | 18.00 | 27.30 | 0.00 | - | 1 | 15 | 19.95% |
| CMG240510C03180000 | 2024-05-08 11:20AM EDT | 3,180.00 | 33.17 | 17.00 | 24.40 | +3.67 | +12.44% | 3 | 28 | 19.76% |
| CMG240510C03185000 | 2024-05-08 12:35PM EDT | 3,185.00 | 30.78 | 15.20 | 20.50 | +0.78 | +2.60% | 2 | 20 | 18.55% |
| CMG240510C03190000 | 2024-05-08 3:42PM EDT | 3,190.00 | 17.70 | 12.60 | 17.90 | -17.80 | -50.14% | 9 | 25 | 18.31% |
| CMG240510C03195000 | 2024-05-08 1:54PM EDT | 3,195.00 | 19.00 | 10.60 | 15.90 | -8.39 | -30.63% | 14 | 17 | 18.43% |
| CMG240510C03200000 | 2024-05-08 3:59PM EDT | 3,200.00 | 12.85 | 9.40 | 14.20 | -11.15 | -46.46% | 28 | 81 | 18.67% |
| CMG240510C03210000 | 2024-05-08 3:39PM EDT | 3,210.00 | 10.50 | 4.90 | 11.70 | -6.50 | -38.24% | 32 | 13 | 19.55% |
| CMG240510C03220000 | 2024-05-08 3:59PM EDT | 3,220.00 | 6.00 | 4.30 | 8.10 | -11.29 | -65.30% | 55 | 40 | 18.74% |
| CMG240510C03230000 | 2024-05-08 3:13PM EDT | 3,230.00 | 5.10 | 2.90 | 5.90 | -4.40 | -46.32% | 15 | 35 | 18.74% |
| CMG240510C03240000 | 2024-05-08 12:02PM EDT | 3,240.00 | 3.51 | 1.75 | 3.90 | -6.83 | -66.05% | 27 | 40 | 18.27% |
| CMG240510C03250000 | 2024-05-08 3:56PM EDT | 3,250.00 | 2.61 | 1.30 | 2.75 | -3.54 | -57.56% | 26 | 74 | 18.40% |
| CMG240510C03260000 | 2024-05-08 3:46PM EDT | 3,260.00 | 1.61 | 0.80 | 1.95 | -4.71 | -74.53% | 50 | 40 | 18.63% |
| CMG240510C03270000 | 2024-05-08 3:56PM EDT | 3,270.00 | 1.31 | 1.00 | 1.60 | -2.69 | -67.25% | 135 | 26 | 19.52% |
| CMG240510C03280000 | 2024-05-08 3:00PM EDT | 3,280.00 | 0.91 | 0.35 | 1.85 | -2.89 | -76.05% | 13 | 45 | 21.91% |
| CMG240510C03290000 | 2024-05-08 3:59PM EDT | 3,290.00 | 0.85 | 0.20 | 0.80 | -1.30 | -60.47% | 28 | 63 | 20.01% |
| CMG240510C03300000 | 2024-05-08 3:13PM EDT | 3,300.00 | 1.10 | 0.30 | 1.10 | -0.57 | -34.13% | 35 | 172 | 22.79% |
| CMG240510C03320000 | 2024-05-08 3:48PM EDT | 3,320.00 | 0.25 | 0.25 | 0.75 | -0.47 | -65.28% | 18 | 267 | 24.18% |
| CMG240510C03330000 | 2024-05-07 1:41PM EDT | 3,330.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 4 | 19 | 25.32% |
| CMG240510C03340000 | 2024-05-06 2:59PM EDT | 3,340.00 | 0.98 | 0.00 | 0.65 | 0.00 | - | 6 | 8 | 26.42% |
| CMG240510C03350000 | 2024-05-08 3:41PM EDT | 3,350.00 | 0.05 | 0.00 | 0.60 | -0.40 | -88.89% | 5 | 54 | 27.44% |
| CMG240510C03360000 | 2024-05-07 9:41AM EDT | 3,360.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 10 | 7 | 28.80% |
| CMG240510C03370000 | 2024-05-07 11:41AM EDT | 3,370.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 30.13% |
| CMG240510C03380000 | 2024-05-07 3:08PM EDT | 3,380.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 31.46% |
| CMG240510C03390000 | 2024-05-03 3:11PM EDT | 3,390.00 | 0.47 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 34.20% |
| CMG240510C03400000 | 2024-05-08 10:43AM EDT | 3,400.00 | 0.15 | 0.05 | 0.30 | -0.65 | -81.25% | 4 | 89 | 31.03% |
| CMG240510C03410000 | 2024-05-06 9:53AM EDT | 3,410.00 | 0.55 | 0.00 | 2.65 | 0.00 | - | 1 | 39 | 45.38% |
| CMG240510C03420000 | 2024-05-07 9:53AM EDT | 3,420.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 44.47% |
| CMG240510C03440000 | 2024-05-01 3:27PM EDT | 3,440.00 | 0.47 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 41.88% |
| CMG240510C03450000 | 2024-05-03 2:40PM EDT | 3,450.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 43.53% |
| CMG240510C03460000 | 2024-05-06 3:02PM EDT | 3,460.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 13 | 37.31% |
| CMG240510C03480000 | 2024-05-08 9:53AM EDT | 3,480.00 | 0.20 | 0.00 | 0.15 | -0.10 | -33.33% | 16 | 10 | 37.40% |
| CMG240510C03500000 | 2024-05-08 9:32AM EDT | 3,500.00 | 0.05 | 0.00 | 0.50 | -0.25 | -83.33% | 1 | 38 | 45.44% |
| CMG240510C03550000 | 2024-05-08 3:52PM EDT | 3,550.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 16 | 35 | 42.97% |
| CMG240510C03570000 | 2024-05-07 1:25PM EDT | 3,570.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 57.86% |
| CMG240510C03580000 | 2024-05-06 11:21AM EDT | 3,580.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 50.44% |
| CMG240510C03700000 | 2024-05-03 12:06PM EDT | 3,700.00 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 5 | 1 | 51.17% |
| CMG240510C03760000 | 2024-05-07 2:38PM EDT | 3,760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 56.25% |
| CMG240510C03860000 | 2024-05-03 11:20AM EDT | 3,860.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 64.06% |
| CMG240510C03880000 | 2024-05-08 11:24AM EDT | 3,880.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 109 | 65.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P01800000 | 2024-05-03 1:28PM EDT | 1,800.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 181.25% |
| CMG240510P01820000 | 2024-04-02 9:47AM EDT | 1,820.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240510P01840000 | 2024-04-15 9:46AM EDT | 1,840.00 | 1.27 | 0.00 | 3.20 | 0.00 | - | 14 | 13 | 254.00% |
| CMG240510P01880000 | 2024-04-22 3:22PM EDT | 1,880.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 40 | 25 | 167.97% |
| CMG240510P01900000 | 2024-05-07 11:00AM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 164.06% |
| CMG240510P02000000 | 2024-05-07 11:01AM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 149.22% |
| CMG240510P02020000 | 2024-04-02 11:38AM EDT | 2,020.00 | 1.03 | 0.00 | 2.00 | 0.00 | - | - | 1 | 202.59% |
| CMG240510P02100000 | 2024-04-30 12:10PM EDT | 2,100.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 141.02% |
| CMG240510P02120000 | 2024-04-29 11:17AM EDT | 2,120.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 4 | 150.98% |
| CMG240510P02150000 | 2024-04-30 12:07PM EDT | 2,150.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 24 | 146.09% |
| CMG240510P02160000 | 2024-04-30 12:08PM EDT | 2,160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 144.43% |
| CMG240510P02170000 | 2024-04-29 11:10AM EDT | 2,170.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 44 | 142.77% |
| CMG240510P02180000 | 2024-05-02 9:43AM EDT | 2,180.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 20 | 141.21% |
| CMG240510P02190000 | 2024-05-02 9:44AM EDT | 2,190.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 9 | 170.12% |
| CMG240510P02200000 | 2024-04-04 2:26PM EDT | 2,200.00 | 3.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 167.77% |
| CMG240510P02250000 | 2024-05-02 9:43AM EDT | 2,250.00 | 0.10 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 168.16% |
| CMG240510P02260000 | 2024-04-16 9:33AM EDT | 2,260.00 | 2.80 | 0.00 | 3.20 | 0.00 | - | - | 1 | 166.26% |
| CMG240510P02300000 | 2024-05-06 9:32AM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 106.25% |
| CMG240510P02350000 | 2024-05-06 9:38AM EDT | 2,350.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 12 | 22 | 155.52% |
| CMG240510P02380000 | 2024-04-26 3:41PM EDT | 2,380.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 149.78% |
| CMG240510P02390000 | 2024-04-19 3:32PM EDT | 2,390.00 | 5.75 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 141.92% |
| CMG240510P02420000 | 2024-04-10 3:58PM EDT | 2,420.00 | 5.50 | 0.00 | 4.30 | 0.00 | - | - | 40 | 142.22% |
| CMG240510P02470000 | 2024-05-03 3:57PM EDT | 2,470.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 49 | 120.87% |
| CMG240510P02490000 | 2024-04-26 12:47PM EDT | 2,490.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.64% |
| CMG240510P02510000 | 2024-04-23 12:37PM EDT | 2,510.00 | 7.20 | 0.00 | 0.05 | 0.00 | - | 61 | 46 | 79.30% |
| CMG240510P02530000 | 2024-04-29 1:20PM EDT | 2,530.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 76.56% |
| CMG240510P02540000 | 2024-05-06 9:50AM EDT | 2,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 75.39% |
| CMG240510P02550000 | 2024-04-24 10:38AM EDT | 2,550.00 | 7.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 74.22% |
| CMG240510P02560000 | 2024-05-07 9:39AM EDT | 2,560.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 42 | 77.15% |
| CMG240510P02570000 | 2024-05-02 1:17PM EDT | 2,570.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 100.49% |
| CMG240510P02600000 | 2024-05-07 9:56AM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 68.36% |
| CMG240510P02620000 | 2024-05-07 10:01AM EDT | 2,620.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 93.12% |
| CMG240510P02630000 | 2024-04-26 3:15PM EDT | 2,630.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 90.82% |
| CMG240510P02640000 | 2024-05-07 12:00PM EDT | 2,640.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 3 | 24 | 90.55% |
| CMG240510P02650000 | 2024-05-07 3:30PM EDT | 2,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 62.11% |
| CMG240510P02670000 | 2024-05-07 1:46PM EDT | 2,670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 59.77% |
| CMG240510P02680000 | 2024-05-03 9:42AM EDT | 2,680.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 84.72% |
| CMG240510P02700000 | 2024-05-08 2:54PM EDT | 2,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 427 | 56.25% |
| CMG240510P02710000 | 2024-05-01 10:38AM EDT | 2,710.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 80.18% |
| CMG240510P02720000 | 2024-05-08 10:58AM EDT | 2,720.00 | 0.05 | 0.00 | 1.85 | -24.05 | -99.79% | 1 | 1 | 77.73% |
| CMG240510P02730000 | 2024-05-08 12:41PM EDT | 2,730.00 | 0.05 | 0.00 | 1.85 | -40.87 | -99.88% | 3 | 1 | 76.15% |
| CMG240510P02735000 | 2024-05-08 10:53AM EDT | 2,735.00 | 0.05 | 0.00 | 1.80 | -3.82 | -98.71% | 2 | 11 | 75.07% |
| CMG240510P02740000 | 2024-05-08 12:13PM EDT | 2,740.00 | 0.05 | 0.00 | 1.75 | -1.80 | -97.30% | 1 | 12 | 74.00% |
| CMG240510P02750000 | 2024-05-07 3:57PM EDT | 2,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 31 | 50.39% |
| CMG240510P02760000 | 2024-05-03 3:55PM EDT | 2,760.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 6 | 8 | 65.50% |
| CMG240510P02765000 | 2024-04-26 11:24AM EDT | 2,765.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 59.47% |
| CMG240510P02770000 | 2024-04-10 2:15PM EDT | 2,770.00 | 46.78 | 0.00 | 0.40 | 0.00 | - | - | 0 | 58.06% |
| CMG240510P02780000 | 2024-05-07 3:56PM EDT | 2,780.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 17 | 52.93% |
| CMG240510P02790000 | 2024-05-06 12:52PM EDT | 2,790.00 | 1.37 | 0.00 | 0.15 | 0.00 | - | 8 | 12 | 50.20% |
| CMG240510P02800000 | 2024-05-08 9:57AM EDT | 2,800.00 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 39 | 53 | 52.39% |
| CMG240510P02810000 | 2024-05-08 9:57AM EDT | 2,810.00 | 0.21 | 0.05 | 2.65 | -8.99 | -97.72% | 35 | 3 | 67.11% |
| CMG240510P02820000 | 2024-04-15 12:38PM EDT | 2,820.00 | 57.20 | 0.05 | 2.65 | 0.00 | - | - | 2 | 65.47% |
| CMG240510P02830000 | 2024-05-08 10:12AM EDT | 2,830.00 | 0.19 | 0.05 | 0.20 | -82.31 | -99.77% | 31 | 5 | 49.95% |
| CMG240510P02835000 | 2024-04-23 11:10AM EDT | 2,835.00 | 65.80 | 0.05 | 2.65 | 0.00 | - | 1 | 4 | 63.01% |
| CMG240510P02840000 | 2024-04-26 3:39PM EDT | 2,840.00 | 1.97 | 0.00 | 2.65 | 0.00 | - | 5 | 5 | 62.01% |
| CMG240510P02845000 | 2024-04-25 3:34PM EDT | 2,845.00 | 2.67 | 0.05 | 2.65 | 0.00 | - | 3 | 2 | 61.37% |
| CMG240510P02850000 | 2024-05-06 10:12AM EDT | 2,850.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 3 | 4 | 52.98% |
| CMG240510P02855000 | 2024-05-03 11:20AM EDT | 2,855.00 | 1.37 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 49.66% |
| CMG240510P02860000 | 2024-05-08 1:48PM EDT | 2,860.00 | 0.17 | 0.05 | 2.65 | -79.83 | -99.79% | 1 | 3 | 58.91% |
| CMG240510P02865000 | 2024-04-02 10:13AM EDT | 2,865.00 | 112.00 | 0.05 | 3.00 | 0.00 | - | - | 1 | 59.23% |
| CMG240510P02870000 | 2024-05-06 10:51AM EDT | 2,870.00 | 0.35 | 0.05 | 2.75 | 0.00 | - | 1 | 6 | 57.61% |
| CMG240510P02875000 | 2024-04-12 1:35PM EDT | 2,875.00 | 83.20 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 56.62% |
| CMG240510P02880000 | 2024-05-02 10:02AM EDT | 2,880.00 | 1.57 | 0.05 | 1.55 | 0.00 | - | 3 | 3 | 51.42% |
| CMG240510P02885000 | 2024-04-26 3:58PM EDT | 2,885.00 | 2.57 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 47.51% |
| CMG240510P02890000 | 2024-05-08 11:00AM EDT | 2,890.00 | 0.34 | 0.10 | 0.55 | -1.16 | -77.33% | 46 | 4 | 47.36% |
| CMG240510P02895000 | 2024-05-08 1:45PM EDT | 2,895.00 | 0.40 | 0.10 | 0.40 | -2.51 | -86.25% | 52 | 2 | 44.73% |
| CMG240510P02900000 | 2024-05-08 10:17AM EDT | 2,900.00 | 0.20 | 0.10 | 1.00 | -0.12 | -37.50% | 10 | 481 | 49.96% |
| CMG240510P02905000 | 2024-05-08 1:45PM EDT | 2,905.00 | 0.49 | 0.10 | 2.75 | -15.23 | -96.88% | 10 | 4 | 51.99% |
| CMG240510P02910000 | 2024-05-01 1:22PM EDT | 2,910.00 | 2.10 | 0.10 | 1.45 | 0.00 | - | 1 | 7 | 51.32% |
| CMG240510P02915000 | 2024-04-25 11:56AM EDT | 2,915.00 | 11.60 | 0.10 | 2.75 | 0.00 | - | - | 4 | 50.34% |
| CMG240510P02920000 | 2024-05-06 3:08PM EDT | 2,920.00 | 0.41 | 0.15 | 2.75 | 0.00 | - | 3 | 4 | 55.70% |
| CMG240510P02925000 | 2024-04-25 11:38AM EDT | 2,925.00 | 17.40 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 46.35% |
| CMG240510P02930000 | 2024-05-08 11:25AM EDT | 2,930.00 | 0.30 | 0.15 | 2.80 | -2.25 | -88.24% | 40 | 1 | 54.08% |
| CMG240510P02935000 | 2024-05-03 11:41AM EDT | 2,935.00 | 1.02 | 0.10 | 0.90 | 0.00 | - | 51 | 51 | 43.70% |
| CMG240510P02937500 | 2024-05-06 1:11PM EDT | 2,937.50 | 0.40 | 0.10 | 0.95 | 0.00 | - | 1 | 0 | 43.68% |
| CMG240510P02940000 | 2024-05-06 9:32AM EDT | 2,940.00 | 1.00 | 0.10 | 1.45 | 0.00 | - | 1 | 5 | 46.34% |
| CMG240510P02942500 | 2024-05-01 9:54AM EDT | 2,942.50 | 3.00 | 0.10 | 2.85 | 0.00 | - | - | 1 | 52.00% |
| CMG240510P02945000 | 2024-05-06 9:34AM EDT | 2,945.00 | 1.00 | 0.10 | 1.55 | 0.00 | - | 2 | 6 | 46.03% |
| CMG240510P02950000 | 2024-05-06 9:38AM EDT | 2,950.00 | 0.75 | 0.05 | 1.00 | 0.00 | - | 5 | 21 | 42.04% |
| CMG240510P02955000 | 2024-05-03 11:20AM EDT | 2,955.00 | 2.17 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 46.86% |
| CMG240510P02960000 | 2024-05-02 1:21PM EDT | 2,960.00 | 2.65 | 0.05 | 2.85 | 0.00 | - | 2 | 7 | 48.82% |
| CMG240510P02965000 | 2024-05-06 9:55AM EDT | 2,965.00 | 0.70 | 0.05 | 2.85 | 0.00 | - | 1 | 1 | 47.90% |
| CMG240510P02970000 | 2024-05-08 10:02AM EDT | 2,970.00 | 0.05 | 0.05 | 1.90 | -1.10 | -95.65% | 1 | 12 | 43.41% |
| CMG240510P02975000 | 2024-05-08 12:33PM EDT | 2,975.00 | 0.33 | 0.15 | 0.60 | -3.92 | -92.24% | 3 | 3 | 35.19% |
| CMG240510P02980000 | 2024-05-03 2:05PM EDT | 2,980.00 | 1.37 | 0.15 | 2.25 | 0.00 | - | 1 | 14 | 43.05% |
| CMG240510P02985000 | 2024-05-07 10:27AM EDT | 2,985.00 | 0.48 | 0.15 | 2.95 | 0.00 | - | 2 | 18 | 44.56% |
| CMG240510P02990000 | 2024-05-07 10:37AM EDT | 2,990.00 | 0.50 | 0.05 | 2.95 | 0.00 | - | 5 | 13 | 43.63% |
| CMG240510P02995000 | 2024-05-03 2:50PM EDT | 2,995.00 | 1.60 | 0.10 | 1.50 | 0.00 | - | 2 | 11 | 37.39% |
| CMG240510P03000000 | 2024-05-08 2:32PM EDT | 3,000.00 | 0.40 | 0.20 | 1.30 | -0.05 | -11.11% | 41 | 96 | 35.62% |
| CMG240510P03005000 | 2024-05-08 10:13AM EDT | 3,005.00 | 0.51 | 0.00 | 1.65 | -0.29 | -36.25% | 33 | 21 | 36.33% |
| CMG240510P03010000 | 2024-05-08 3:25PM EDT | 3,010.00 | 0.36 | 0.20 | 3.00 | -0.39 | -52.00% | 2 | 11 | 40.06% |
| CMG240510P03015000 | 2024-05-06 9:56AM EDT | 3,015.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 39.12% |
| CMG240510P03020000 | 2024-05-08 3:49PM EDT | 3,020.00 | 0.45 | 0.20 | 3.00 | -0.75 | -62.50% | 6 | 27 | 38.18% |
| CMG240510P03025000 | 2024-05-07 3:02PM EDT | 3,025.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | 2 | 10 | 37.52% |
| CMG240510P03030000 | 2024-05-08 3:04PM EDT | 3,030.00 | 0.35 | 0.20 | 2.20 | -0.50 | -58.82% | 3 | 26 | 33.93% |
| CMG240510P03035000 | 2024-05-03 10:47AM EDT | 3,035.00 | 3.60 | 0.20 | 1.60 | 0.00 | - | 10 | 10 | 30.96% |
| CMG240510P03040000 | 2024-05-08 2:58PM EDT | 3,040.00 | 0.69 | 0.20 | 1.65 | -0.71 | -50.71% | 1 | 22 | 30.28% |
| CMG240510P03045000 | 2024-05-07 10:17AM EDT | 3,045.00 | 0.90 | 0.05 | 3.10 | 0.00 | - | 2 | 14 | 33.70% |
| CMG240510P03050000 | 2024-05-08 2:21PM EDT | 3,050.00 | 1.50 | 0.05 | 1.45 | +0.76 | +102.70% | 4 | 293 | 27.81% |
| CMG240510P03055000 | 2024-05-07 3:59PM EDT | 3,055.00 | 0.75 | 0.25 | 3.20 | 0.00 | - | 1 | 7 | 32.02% |
| CMG240510P03060000 | 2024-05-08 12:43PM EDT | 3,060.00 | 0.58 | 0.25 | 3.20 | -0.37 | -38.95% | 6 | 313 | 31.05% |
| CMG240510P03065000 | 2024-05-08 12:43PM EDT | 3,065.00 | 1.62 | 0.00 | 3.20 | +0.42 | +35.00% | 1 | 27 | 30.07% |
| CMG240510P03070000 | 2024-05-08 12:44PM EDT | 3,070.00 | 0.95 | 0.40 | 1.30 | +0.07 | +7.95% | 3 | 16 | 23.80% |
| CMG240510P03075000 | 2024-05-08 12:13PM EDT | 3,075.00 | 0.55 | 0.30 | 3.20 | -0.37 | -40.22% | 2 | 13 | 28.10% |
| CMG240510P03080000 | 2024-05-08 12:55PM EDT | 3,080.00 | 0.83 | 0.30 | 1.60 | -0.77 | -48.13% | 1 | 34 | 23.05% |
| CMG240510P03085000 | 2024-05-08 3:58PM EDT | 3,085.00 | 0.60 | 0.30 | 2.25 | -0.42 | -41.18% | 10 | 14 | 23.92% |
| CMG240510P03090000 | 2024-05-08 3:59PM EDT | 3,090.00 | 0.95 | 0.35 | 2.80 | -0.18 | -15.93% | 15 | 12 | 24.24% |
| CMG240510P03095000 | 2024-05-08 3:59PM EDT | 3,095.00 | 0.75 | 0.50 | 2.55 | -0.45 | -37.50% | 2 | 13 | 22.70% |
| CMG240510P03100000 | 2024-05-08 3:59PM EDT | 3,100.00 | 1.05 | 0.50 | 1.15 | -0.50 | -32.26% | 47 | 161 | 18.08% |
| CMG240510P03105000 | 2024-05-08 3:08PM EDT | 3,105.00 | 0.82 | 0.50 | 1.65 | -0.93 | -53.14% | 6 | 8 | 18.62% |
| CMG240510P03110000 | 2024-05-08 3:59PM EDT | 3,110.00 | 1.40 | 0.65 | 2.00 | -0.20 | -12.50% | 2 | 51 | 18.53% |
| CMG240510P03115000 | 2024-05-08 3:39PM EDT | 3,115.00 | 1.35 | 1.05 | 3.00 | -0.45 | -25.00% | 19 | 22 | 19.57% |
| CMG240510P03120000 | 2024-05-08 2:58PM EDT | 3,120.00 | 1.66 | 1.10 | 2.65 | -0.55 | -24.89% | 4 | 70 | 17.88% |
| CMG240510P03125000 | 2024-05-08 3:59PM EDT | 3,125.00 | 2.31 | 1.35 | 2.90 | -0.24 | -9.41% | 9 | 48 | 17.29% |
| CMG240510P03130000 | 2024-05-08 2:41PM EDT | 3,130.00 | 2.06 | 0.90 | 3.00 | -1.04 | -33.55% | 46 | 49 | 16.39% |
| CMG240510P03135000 | 2024-05-08 1:27PM EDT | 3,135.00 | 2.80 | 1.65 | 4.90 | -1.75 | -38.46% | 32 | 44 | 18.08% |
| CMG240510P03140000 | 2024-05-08 3:29PM EDT | 3,140.00 | 2.99 | 2.20 | 4.00 | -0.99 | -24.87% | 13 | 94 | 15.65% |
| CMG240510P03145000 | 2024-05-08 3:18PM EDT | 3,145.00 | 4.50 | 3.10 | 6.00 | +0.24 | +5.63% | 28 | 8 | 16.97% |
| CMG240510P03150000 | 2024-05-08 3:56PM EDT | 3,150.00 | 5.36 | 3.90 | 6.50 | +0.36 | +7.20% | 34 | 65 | 16.23% |
| CMG240510P03155000 | 2024-05-08 3:59PM EDT | 3,155.00 | 6.31 | 4.70 | 8.50 | -0.09 | -1.41% | 10 | 26 | 16.97% |
| CMG240510P03160000 | 2024-05-08 3:52PM EDT | 3,160.00 | 6.30 | 5.40 | 9.10 | -2.70 | -30.00% | 17 | 75 | 16.08% |
| CMG240510P03165000 | 2024-05-08 3:59PM EDT | 3,165.00 | 8.20 | 6.90 | 10.90 | -1.10 | -11.83% | 25 | 17 | 16.22% |
| CMG240510P03170000 | 2024-05-08 3:32PM EDT | 3,170.00 | 10.00 | 8.80 | 12.80 | 0.00 | - | 19 | 89 | 16.26% |
| CMG240510P03175000 | 2024-05-08 3:51PM EDT | 3,175.00 | 10.50 | 9.90 | 15.30 | -0.98 | -8.54% | 13 | 76 | 16.65% |
| CMG240510P03180000 | 2024-05-08 12:35PM EDT | 3,180.00 | 9.05 | 11.10 | 19.60 | -4.08 | -31.07% | 13 | 45 | 18.41% |
| CMG240510P03190000 | 2024-05-08 1:24PM EDT | 3,190.00 | 14.80 | 17.30 | 23.20 | -1.55 | -9.48% | 10 | 43 | 17.04% |
| CMG240510P03200000 | 2024-05-08 3:19PM EDT | 3,200.00 | 25.50 | 21.30 | 30.00 | +8.70 | +51.79% | 53 | 23 | 17.80% |
| CMG240510P03210000 | 2024-05-08 3:00PM EDT | 3,210.00 | 31.56 | 28.00 | 36.80 | +8.06 | +34.30% | 18 | 5 | 17.94% |
| CMG240510P03220000 | 2024-05-08 3:38PM EDT | 3,220.00 | 34.50 | 35.00 | 45.00 | +6.90 | +25.00% | 5 | 2 | 18.91% |
| CMG240510P03250000 | 2024-05-08 12:39PM EDT | 3,250.00 | 52.00 | 61.00 | 74.90 | -46.00 | -46.94% | 20 | 2 | 26.33% |
| CMG240510P03260000 | 2024-05-01 10:11AM EDT | 3,260.00 | 145.00 | 71.00 | 84.50 | 0.00 | - | 1 | 1 | 28.14% |
| CMG240510P03280000 | 2024-05-01 11:57AM EDT | 3,280.00 | 156.00 | 91.00 | 104.90 | 0.00 | - | 1 | 1 | 33.15% |
| CMG240510P03300000 | 2024-05-07 9:32AM EDT | 3,300.00 | 106.00 | 109.00 | 123.60 | 0.00 | - | 1 | 1 | 35.44% |
| CMG240510P03390000 | 2024-05-01 9:54AM EDT | 3,390.00 | 257.50 | 199.00 | 213.80 | 0.00 | - | - | 0 | 53.03% |
| CMG240510P03420000 | 2024-04-26 3:41PM EDT | 3,420.00 | 235.85 | 226.70 | 244.00 | 0.00 | - | 6 | 0 | 58.79% |
| CMG240510P03560000 | 2024-04-26 3:41PM EDT | 3,560.00 | 375.14 | 366.70 | 384.00 | 0.00 | - | 6 | 0 | 82.00% |
| CMG240510P03580000 | 2024-05-01 9:33AM EDT | 3,580.00 | 432.20 | 386.60 | 404.00 | 0.00 | - | - | 0 | 85.11% |
| CMG240510P03660000 | 2024-04-30 9:34AM EDT | 3,660.00 | 456.00 | 466.00 | 485.00 | 0.00 | - | - | 0 | 99.93% |
