Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CME240517C00250000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 44.34% |
CME240621C00250000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 300 | 26.39% |
CME240920C00250000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 0.70 | 0.25 | 1.05 | 0.00 | - | 1 | 28 | 21.22% |
CME241018C00250000 | 2024-04-30 11:31AM EDT | 2024-10-18 | 0.99 | 0.40 | 1.10 | 0.00 | - | 1 | 53 | 19.55% |
CME241115C00250000 | 2024-02-29 4:21PM EDT | 2024-11-15 | 5.40 | 3.60 | 4.00 | 0.00 | - | 5 | 70 | 26.55% |
CME241220C00250000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 3.95 | 1.65 | 1.80 | 0.00 | - | 1 | 14 | 18.93% |
CME250117C00250000 | 2024-05-06 1:45PM EDT | 2025-01-17 | 2.09 | 1.80 | 2.55 | -1.01 | -32.58% | 1 | 670 | 19.81% |
CME250620C00250000 | 2024-04-22 3:37PM EDT | 2025-06-20 | 7.90 | 4.30 | 5.50 | 0.00 | - | - | 1 | 20.55% |
CME260116C00250000 | 2024-04-26 12:33PM EDT | 2026-01-16 | 9.85 | 7.60 | 10.40 | 0.00 | - | 9 | 28 | 22.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CME250117P00250000 | 2024-02-29 10:33AM EDT | 2025-01-17 | 32.90 | 36.50 | 38.20 | 0.00 | - | 1 | 1 | 0.00% |