Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CME240517C00230000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 330 | 12.50% |
CME240621C00230000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,677 | 6.25% |
CME240920C00230000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 690 | 3.13% |
CME241018C00230000 | 2024-05-03 12:07PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 70 | 144 | 3.13% |
CME241115C00230000 | 2024-04-15 2:59PM EDT | 2024-11-15 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
CME241220C00230000 | 2024-04-23 12:24PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
CME250117C00230000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 6.07 | 0.00 | 0.00 | 0.00 | - | 56 | 371 | 3.13% |
CME250620C00230000 | 2024-05-02 12:21PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
CME260116C00230000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00230000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
CME250117P00230000 | 2024-05-01 12:15PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
CME260116P00230000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 29.40 | 30.30 | 32.70 | 0.00 | - | 8 | 17 | 17.22% |