Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.194,09 +192,49 (+1,07%) Euro Stoxx 50
4.968,69 +47,21 (+0,96%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,50 +16,90 (+0,73%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.068,80 +7,41 (+0,01%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00190000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 24.68 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CME240621C00190000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 19.08 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| CME240920C00190000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 22.83 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| CME241018C00190000 | 2024-04-30 3:37PM EDT | 2024-10-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CME241115C00190000 | 2024-04-22 9:53AM EDT | 2024-11-15 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CME241220C00190000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| CME250117C00190000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 32.29 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 0.00% |
| CME260116C00190000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517P00190000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 12.50% |
| CME240621P00190000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 595 | 6.25% |
| CME240920P00190000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 3.13% |
| CME241018P00190000 | 2024-05-02 12:21PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 3.13% |
| CME241115P00190000 | 2024-05-02 10:57AM EDT | 2024-11-15 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CME241220P00190000 | 2024-05-01 2:08PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| CME250117P00190000 | 2024-04-16 10:26AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 3.13% |
| CME250620P00190000 | 2024-05-03 9:57AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| CME260116P00190000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 14.41 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
