Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.699,53 -39,28 (-0,21%) Euro Stoxx 50
5.057,07 -15,38 (-0,30%) Dow Jones 30
39.876,91 +7,53 (+0,02%) Gold
2.406,40 +20,90 (+0,88%) EUR/USD
1,0852 -0,0018 (-0,16%) Bitcoin EUR
60.821,96 -112,91 (-0,19%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00185000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 28.90 | 21.30 | 25.10 | 0.00 | - | 2 | 2 | 0.00% |
| CME240621C00185000 | 2024-02-15 3:47PM EDT | 2024-06-21 | 30.36 | 34.00 | 38.00 | 0.00 | - | 1 | 32 | 76.28% |
| CME240920C00185000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CME241115C00185000 | 2024-04-19 11:18AM EDT | 2024-11-15 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| CME241220C00185000 | 2024-05-14 11:22AM EDT | 2024-12-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 80 | 434 | 0.00% |
| CME250117C00185000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 80 | 566 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517P00185000 | 2024-05-09 1:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 50.00% |
| CME240621P00185000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
| CME240920P00185000 | 2024-05-14 3:46PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| CME241018P00185000 | 2024-05-15 10:35AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 42 | 45 | 6.25% |
| CME241115P00185000 | 2024-04-24 9:39AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| CME241220P00185000 | 2024-05-09 1:46PM EDT | 2024-12-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
| CME250117P00185000 | 2024-05-07 2:30PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 336 | 3.13% |
| CME250620P00185000 | 2024-05-08 3:25PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
| CME260116P00185000 | 2024-05-16 12:38PM EDT | 2026-01-16 | 12.34 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 3.13% |
