Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.697,57 -41,24 (-0,22%) Euro Stoxx 50
5.056,33 -16,12 (-0,32%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.407,80 +22,30 (+0,93%) EUR/USD
1,0857 -0,0013 (-0,12%) Bitcoin EUR
61.050,93 +250,63 (+0,41%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00180000 | 2024-04-16 11:30AM EDT | 2024-06-21 | 28.84 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CME240920C00180000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.60 | 33.70 | 35.40 | 0.00 | - | 4 | 6 | 28.13% |
| CME241115C00180000 | 2024-04-05 12:16PM EDT | 2024-11-15 | 40.30 | 33.00 | 35.60 | 0.00 | - | 10 | 12 | 24.02% |
| CME241220C00180000 | 2024-05-10 2:37PM EDT | 2024-12-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 0.00% |
| CME250117C00180000 | 2024-05-10 2:37PM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 30 | 215 | 0.00% |
| CME250620C00180000 | 2024-03-26 11:01AM EDT | 2025-06-20 | 43.20 | 41.10 | 43.20 | 0.00 | - | 1 | 1 | 28.52% |
| CME260116C00180000 | 2024-04-22 10:07AM EDT | 2026-01-16 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517P00180000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| CME240621P00180000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| CME240719P00180000 | 2024-05-16 2:18PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| CME240920P00180000 | 2024-05-16 12:03PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| CME241018P00180000 | 2024-05-14 3:45PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| CME241115P00180000 | 2024-03-20 11:53AM EDT | 2024-11-15 | 3.10 | 2.90 | 3.30 | 0.00 | - | - | 1 | 25.29% |
| CME241220P00180000 | 2024-05-15 1:51PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| CME250117P00180000 | 2024-05-14 12:01PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 3.13% |
| CME260116P00180000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
