Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.952,37 -234,07 (-0,40%) CMC Crypto 200
1.367,54 +54,91 (+4,18%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 175.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 4 | 7 |
| 28.90 | 0.00 | - | 2 | 2 | 185.00 | 0.15 | 0.00 | - | 3 | 17 |
| 24.68 | 0.00 | - | 6 | 7 | 190.00 | 0.12 | -0.07 | -36.84% | 12 | 131 |
| 15.10 | 0.00 | - | 8 | 7 | 195.00 | 0.20 | -0.05 | -20.00% | 8 | 286 |
| 9.20 | 0.00 | - | 2 | 15 | 200.00 | 0.45 | -0.20 | -30.77% | 20 | 624 |
| 1.75 | -0.05 | -2.78% | 30 | 373 | 210.00 | 4.07 | +0.07 | +1.75% | 6 | 667 |
| 0.10 | -0.10 | -50.00% | 74 | 1,595 | 220.00 | 11.60 | 0.00 | - | 2 | 97 |
| 0.12 | +0.02 | +20.00% | 6 | 330 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 270.00 | - | - | - | - | - |
