Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.111,65 +43,44 (+0,24%) Euro Stoxx 50
4.902,12 +21,70 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,30 -1,70 (-0,07%) EUR/USD
1,0731 -0,0005 (-0,04%) Bitcoin EUR
60.753,80 -384,49 (-0,63%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 110.00 | 1.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 2.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 2.34 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 2.85 | 0.00 | - | 1 | 2 |
| 87.95 | 0.00 | - | - | 0 | 130.00 | 2.64 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 135.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 5.05 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | 1 | 3 | 150.00 | 4.81 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 155.00 | 5.60 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 160.00 | 7.50 | 0.00 | - | 1 | 9 |
| 53.60 | 0.00 | - | 1 | 3 | 165.00 | 7.50 | 0.00 | - | 1 | 28 |
| 40.50 | 0.00 | - | 1 | 4 | 170.00 | 8.40 | 0.00 | - | 1 | 10 |
| 41.50 | 0.00 | - | 1 | 6 | 175.00 | 12.67 | 0.00 | - | 4 | 20 |
| 45.00 | 0.00 | - | 1 | 2 | 180.00 | 13.70 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 185.00 | 16.42 | 0.00 | - | 4 | 113 |
| 38.30 | 0.00 | - | 2 | 5 | 190.00 | 17.80 | 0.00 | - | 4 | 63 |
| 31.30 | 0.00 | - | 1 | 5 | 195.00 | 15.40 | 0.00 | - | 1 | 50 |
| 21.30 | 0.00 | - | 1 | 148 | 200.00 | 22.70 | 0.00 | - | 1 | 275 |
| 15.81 | 0.00 | - | 4 | 77 | 210.00 | 23.57 | 0.00 | - | 1 | 74 |
| 12.06 | 0.00 | - | 2 | 111 | 220.00 | 27.40 | 0.00 | - | 2 | 50 |
| 8.38 | 0.00 | - | 12 | 168 | 230.00 | 29.40 | 0.00 | - | 8 | 17 |
| 6.80 | 0.00 | - | 1 | 132 | 240.00 | 36.80 | 0.00 | - | 2 | 5 |
| 10.10 | 0.00 | - | 1 | 29 | 250.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 133 | 260.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 62 | 270.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 14 | 300.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 17 | 330.00 | - | - | - | - | - |
