Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.677,54 +88,38 (+0,23%) Gold
2.331,00 -18,10 (-0,77%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.473,99 -583,75 (-0,94%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.99 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 140.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 3.80 | 0.00 | - | 25 | 51 |
| - | - | - | - | - | 160.00 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 6.29 | 0.00 | - | 2 | 3 |
| 31.27 | 0.00 | - | - | 1 | 175.00 | 6.70 | 0.00 | - | 50 | 51 |
| 43.20 | 0.00 | - | 1 | 1 | 180.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 8.40 | 0.00 | - | - | 14 |
| - | - | - | - | - | 190.00 | 9.00 | 0.00 | - | 1 | 14 |
| 28.15 | 0.00 | - | - | 1 | 195.00 | 11.10 | 0.00 | - | - | 1 |
| 23.12 | 0.00 | - | 1 | 3 | 200.00 | 12.20 | 0.00 | - | 2 | 3 |
| 12.35 | 0.00 | - | 2 | 7 | 210.00 | 20.42 | 0.00 | - | 2 | 3 |
| 8.70 | 0.00 | - | 7 | 8 | 220.00 | 26.90 | 0.00 | - | 3 | 20 |
| 9.50 | 0.00 | - | 1 | 19 | 230.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 38 | 260.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
