Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.794,97 +205,81 (+0,53%) Bitcoin EUR
62.211,45 +246,02 (+0,40%) CMC Crypto 200
1.395,31 +7,15 (+0,51%) Nasdaq Compositive
17.889,21 +200,32 (+1,13%) S&P 500
5.479,75 +48,15 (+0,89%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | - | 8 |
| 75.24 | 0.00 | - | 10 | 10 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 1 | 1 |
| 62.00 | 0.00 | - | 10 | 30 | 140.00 | 0.70 | 0.00 | - | 3 | 0 |
| 49.42 | 0.00 | - | 10 | 21 | 150.00 | 0.69 | 0.00 | - | 1 | 9 |
| 56.52 | 0.00 | - | 10 | 10 | 155.00 | 1.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 1.70 | +0.35 | +25.93% | 10 | 13 |
| 42.38 | 0.00 | - | - | 10 | 165.00 | 1.55 | 0.00 | - | 1 | 193 |
| 33.30 | +0.63 | +1.93% | 10 | 20 | 170.00 | 1.25 | 0.00 | - | 1 | 36 |
| 28.35 | -4.07 | -12.55% | 80 | 180 | 175.00 | 3.10 | 0.00 | - | 1 | 121 |
| 28.05 | 0.00 | - | 6 | 100 | 180.00 | 3.60 | 0.00 | - | 1 | 50 |
| 24.59 | 0.00 | - | 56 | 434 | 185.00 | 5.05 | 0.00 | - | 6 | 41 |
| 19.30 | 0.00 | - | 40 | 548 | 190.00 | 7.60 | 0.00 | - | 25 | 42 |
| 14.70 | +1.12 | +8.25% | 2 | 724 | 195.00 | 9.50 | 0.00 | - | 32 | 338 |
| 12.12 | +1.19 | +10.89% | 1 | 608 | 200.00 | 11.80 | 0.00 | - | 2 | 91 |
| 7.22 | -0.55 | -7.08% | 24 | 354 | 210.00 | 16.99 | 0.00 | - | 1 | 30 |
| 3.80 | 0.00 | - | 4 | 30 | 220.00 | - | - | - | - | - |
| 2.55 | +0.22 | +9.44% | 2 | 230 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 220 | 240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
