Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.613,31 +24,15 (+0,06%) Gold
2.328,90 -20,20 (-0,86%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.056,41 -1.100,67 (-1,77%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.67 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.25 | 0.00 | - | 2 | 16 |
| 27.05 | 0.00 | - | 1 | 6 | 175.00 | 2.03 | 0.00 | - | 1 | 3 |
| 40.30 | 0.00 | - | 10 | 12 | 180.00 | 3.77 | 0.00 | - | 5 | 40 |
| 35.20 | 0.00 | - | 2 | 63 | 185.00 | 5.20 | 0.00 | - | 1 | 10 |
| 32.10 | 0.00 | - | 1 | 0 | 190.00 | 5.30 | 0.00 | - | 5 | 23 |
| 13.00 | -14.70 | -53.07% | 3 | 42 | 195.00 | 8.00 | 0.00 | - | 15 | 33 |
| 9.30 | 0.00 | - | 1 | 1 | 200.00 | 9.60 | 0.00 | - | 1 | 25 |
| 5.60 | 0.00 | - | 2 | 54 | 210.00 | 11.50 | 0.00 | - | 6 | 12 |
| 3.14 | 0.00 | - | 5 | 67 | 220.00 | 19.00 | 0.00 | - | 2 | 34 |
| 1.40 | 0.00 | - | 30 | 86 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 16 | 240.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 70 | 250.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 25 | 25 | 270.00 | - | - | - | - | - |
