Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
18.107,91 +39,70 (+0,22%) Euro Stoxx 50
4.901,24 +20,82 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,30 -2,70 (-0,12%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.642,25 -475,74 (-0,78%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 4 |
| 49.13 | 0.00 | - | 1 | 5 | 150.00 | 1.28 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 1 | 3 |
| 58.20 | 0.00 | - | 5 | 5 | 160.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 1 | 12 |
| 33.70 | 0.00 | - | 5 | 5 | 175.00 | 1.50 | 0.00 | - | 4 | 46 |
| 42.60 | 0.00 | - | 4 | 6 | 180.00 | 2.40 | 0.00 | - | 1 | 48 |
| 33.40 | 0.00 | - | 1 | 30 | 185.00 | 2.65 | 0.00 | - | 1 | 41 |
| 14.15 | 0.00 | - | 2 | 41 | 190.00 | 4.85 | 0.00 | - | 9 | 98 |
| 9.65 | 0.00 | - | 9 | 86 | 195.00 | 6.60 | 0.00 | - | 10 | 106 |
| 6.80 | 0.00 | - | 12 | 64 | 200.00 | 8.85 | 0.00 | - | 10 | 143 |
| 3.56 | 0.00 | - | 10 | 93 | 210.00 | 9.70 | 0.00 | - | 12 | 82 |
| 1.25 | 0.00 | - | 1 | 214 | 220.00 | 19.94 | 0.00 | - | 1 | 96 |
| 0.58 | 0.00 | - | 3 | 919 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 342 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 34 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
