Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.674,29 +85,13 (+0,22%) Gold
2.331,10 -18,00 (-0,77%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.512,87 -508,86 (-0,82%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 4 |
| 49.13 | 0.00 | - | 1 | 5 | 150.00 | 1.28 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 1 | 3 |
| 58.20 | 0.00 | - | 5 | 5 | 160.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 1 | 12 |
| 33.70 | 0.00 | - | 5 | 5 | 175.00 | 1.50 | +0.22 | +17.19% | 4 | 46 |
| 42.60 | 0.00 | - | 4 | 6 | 180.00 | 2.40 | 0.00 | - | 1 | 48 |
| 33.40 | 0.00 | - | 1 | 30 | 185.00 | 2.65 | 0.00 | - | 1 | 41 |
| 14.15 | 0.00 | - | 2 | 41 | 190.00 | 4.85 | +0.05 | +1.04% | 9 | 96 |
| 9.65 | +0.45 | +4.89% | 9 | 79 | 195.00 | 6.60 | -0.18 | -2.65% | 10 | 102 |
| 6.80 | 0.00 | - | 12 | 64 | 200.00 | 8.85 | 0.00 | - | 10 | 143 |
| 3.56 | +0.16 | +4.71% | 10 | 83 | 210.00 | 9.70 | 0.00 | - | 12 | 82 |
| 1.25 | 0.00 | - | 1 | 214 | 220.00 | 19.94 | 0.00 | - | 1 | 96 |
| 0.58 | 0.00 | - | 3 | 919 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 342 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 34 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
