Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
68.13 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 0.23 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 0.45 | -0.27 | -37.50% | 1 | 6 |
- | - | - | - | - | 175.00 | 0.95 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 4 | 22 |
- | - | - | - | - | 185.00 | 1.90 | -0.40 | -17.39% | 4 | 28 |
12.00 | 0.00 | - | 1 | 13 | 190.00 | 3.00 | -0.30 | -9.09% | 7 | 40 |
9.30 | 0.00 | - | - | 3 | 195.00 | 4.90 | -0.30 | -5.77% | 3 | 47 |
6.00 | +0.10 | +1.69% | 1 | 52 | 200.00 | 6.85 | -1.55 | -18.45% | 1 | 65 |
2.35 | -0.03 | -1.26% | 2 | 139 | 210.00 | 13.91 | -1.36 | -8.91% | 1 | 43 |
0.70 | 0.00 | - | 2 | 699 | 220.00 | 19.87 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 22 | 69 | 230.00 | 19.43 | 0.00 | - | - | 0 |