Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.800,97 +211,81 (+0,55%) Bitcoin EUR
62.471,71 +440,81 (+0,71%) CMC Crypto 200
1.398,29 +10,13 (+0,73%) Nasdaq Compositive
17.906,01 +217,12 (+1,23%) S&P 500
5.483,43 +51,83 (+0,95%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.13 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.45 | -0.27 | -37.50% | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 185.00 | 1.90 | -0.40 | -17.39% | 4 | 28 |
| 12.00 | 0.00 | - | 1 | 13 | 190.00 | 3.00 | -0.30 | -9.09% | 7 | 40 |
| 9.30 | 0.00 | - | - | 3 | 195.00 | 4.90 | -0.30 | -5.77% | 3 | 47 |
| 6.00 | +0.10 | +1.69% | 1 | 52 | 200.00 | 6.85 | -1.55 | -18.45% | 1 | 65 |
| 2.35 | -0.03 | -1.26% | 2 | 139 | 210.00 | 13.91 | -1.36 | -8.91% | 1 | 43 |
| 0.70 | 0.00 | - | 2 | 699 | 220.00 | 19.87 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 22 | 69 | 230.00 | 19.43 | 0.00 | - | - | 0 |
