Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.111,18 +42,97 (+0,24%) Euro Stoxx 50
4.902,41 +21,99 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,00 -2,00 (-0,09%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.781,64 -352,54 (-0,58%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.13 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 185.00 | 1.89 | 0.00 | - | 7 | 34 |
| 12.00 | 0.00 | - | 1 | 13 | 190.00 | 3.00 | 0.00 | - | 7 | 46 |
| 9.30 | 0.00 | - | - | 3 | 195.00 | 4.90 | 0.00 | - | 3 | 49 |
| 6.00 | 0.00 | - | 1 | 52 | 200.00 | 6.85 | 0.00 | - | 1 | 66 |
| 2.35 | 0.00 | - | 2 | 139 | 210.00 | 13.91 | 0.00 | - | 1 | 44 |
| 0.70 | 0.00 | - | 2 | 699 | 220.00 | 19.87 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 22 | 69 | 230.00 | 19.43 | 0.00 | - | - | 0 |
