Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.607,32 +18,16 (+0,05%) Gold
2.329,10 -20,00 (-0,85%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.026,25 -1.077,36 (-1,73%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | - | 1 |
| 31.55 | 0.00 | - | 1 | 0 | 170.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.35 | +0.02 | +6.06% | 2 | 10 |
| 18.17 | +0.45 | +2.54% | 1 | 16 | 180.00 | 0.60 | 0.00 | - | 3 | 29 |
| 16.00 | 0.00 | - | - | 3 | 185.00 | 0.85 | -0.10 | -10.53% | 16 | 78 |
| 9.30 | +0.60 | +6.90% | 1 | 10 | 190.00 | 1.65 | +0.05 | +3.12% | 2 | 1,545 |
| 5.74 | +0.74 | +14.80% | 1 | 104 | 195.00 | 3.10 | -0.21 | -6.34% | 24 | 785 |
| 3.20 | -0.30 | -8.57% | 35 | 353 | 200.00 | 5.45 | 0.00 | - | 394 | 803 |
| 0.72 | -0.16 | -18.18% | 3 | 926 | 210.00 | 11.61 | 0.00 | - | 1 | 730 |
| 0.15 | 0.00 | - | 14 | 281 | 220.00 | 19.44 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 4 | 151 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
