Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.113,05 +44,84 (+0,25%) Euro Stoxx 50
4.903,08 +22,66 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,90 -1,10 (-0,05%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.690,13 -567,77 (-0,93%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | - | 1 |
| 31.55 | 0.00 | - | 1 | 0 | 170.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 4 | 10 |
| 18.17 | 0.00 | - | 1 | 16 | 180.00 | 0.60 | 0.00 | - | 3 | 29 |
| 16.00 | 0.00 | - | - | 3 | 185.00 | 0.75 | 0.00 | - | 19 | 93 |
| 9.65 | 0.00 | - | 4 | 14 | 190.00 | 1.50 | 0.00 | - | 7 | 1,548 |
| 5.74 | 0.00 | - | 1 | 105 | 195.00 | 3.00 | 0.00 | - | 65 | 802 |
| 3.10 | 0.00 | - | 68 | 414 | 200.00 | 5.40 | 0.00 | - | 4 | 807 |
| 0.70 | 0.00 | - | 15 | 937 | 210.00 | 12.38 | 0.00 | - | 20 | 710 |
| 0.15 | 0.00 | - | 14 | 281 | 220.00 | 19.44 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 4 | 153 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
