Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.111,49 +43,28 (+0,24%) Euro Stoxx 50
4.902,12 +21,70 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,20 -1,80 (-0,08%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.753,80 -384,49 (-0,63%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.30 | 0.00 | - | 6 | 2 | 90.00 | 0.08 | 0.00 | - | 2 | 60 |
| 119.75 | 0.00 | - | - | 0 | 95.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 2 |
| 109.84 | 0.00 | - | - | 0 | 105.00 | 0.03 | 0.00 | - | 1 | 11 |
| 102.92 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 15 |
| 69.63 | 0.00 | - | 4 | 10 | 130.00 | 4.50 | 0.00 | - | 6 | 7 |
| 86.22 | 0.00 | - | 1 | 0 | 135.00 | 0.12 | 0.00 | - | 3 | 3 |
| 64.05 | 0.00 | - | 1 | 0 | 140.00 | 0.13 | 0.00 | - | 1 | 1 |
| 74.80 | 0.00 | - | 10 | 0 | 145.00 | 1.01 | 0.00 | - | 2 | 883 |
| 63.13 | 0.00 | - | 1 | 1 | 150.00 | 0.01 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 30 | 479 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 3 | 60 |
| 31.16 | 0.00 | - | 1 | 4 | 165.00 | 0.05 | 0.00 | - | 36 | 237 |
| 37.61 | 0.00 | - | 1 | 2 | 170.00 | 0.08 | 0.00 | - | 1 | 442 |
| 26.70 | 0.00 | - | 80 | 0 | 175.00 | 0.10 | 0.00 | - | 1 | 427 |
| 16.45 | 0.00 | - | 4 | 15 | 180.00 | 0.30 | 0.00 | - | 1 | 155 |
| 16.70 | 0.00 | - | 80 | 1 | 185.00 | 0.10 | 0.00 | - | 36 | 285 |
| 5.90 | 0.00 | - | 1 | 33 | 190.00 | 0.15 | 0.00 | - | 7 | 730 |
| 2.50 | 0.00 | - | 8 | 395 | 195.00 | 0.70 | 0.00 | - | 25 | 456 |
| 0.62 | 0.00 | - | 94 | 953 | 200.00 | 3.33 | 0.00 | - | 6 | 1,063 |
| 0.04 | 0.00 | - | 42 | 2,192 | 210.00 | 13.15 | 0.00 | - | 1 | 229 |
| 0.03 | 0.00 | - | 11 | 2,173 | 220.00 | 23.90 | 0.00 | - | 22 | 8 |
| 0.13 | 0.00 | - | 10 | 2,722 | 230.00 | 29.96 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 1 | 452 | 240.00 | 39.98 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 274 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 183 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
