Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.799,69 +210,53 (+0,55%) Bitcoin EUR
62.211,16 +258,48 (+0,42%) CMC Crypto 200
1.396,91 +8,75 (+0,63%) Nasdaq Compositive
17.898,09 +209,20 (+1,18%) S&P 500
5.481,77 +50,17 (+0,92%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.30 | 0.00 | - | 6 | 2 | 90.00 | 0.08 | 0.00 | - | 2 | 60 |
| 119.75 | 0.00 | - | - | 0 | 95.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 2 |
| 109.84 | 0.00 | - | - | 0 | 105.00 | 0.03 | 0.00 | - | 1 | 11 |
| 102.92 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 15 |
| 69.63 | 0.00 | - | 4 | 10 | 130.00 | 4.50 | 0.00 | - | 6 | 7 |
| 86.22 | 0.00 | - | 1 | 0 | 135.00 | 0.12 | 0.00 | - | 3 | 3 |
| 64.05 | 0.00 | - | 1 | 0 | 140.00 | 0.13 | 0.00 | - | 1 | 1 |
| 74.80 | 0.00 | - | 10 | 0 | 145.00 | 1.01 | 0.00 | - | 2 | 883 |
| 63.13 | 0.00 | - | 1 | 1 | 150.00 | 0.01 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 30 | 479 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 3 | 60 |
| 31.16 | 0.00 | - | 1 | 4 | 165.00 | 0.05 | 0.00 | - | 36 | 237 |
| 37.61 | 0.00 | - | 1 | 2 | 170.00 | 0.08 | 0.00 | - | 1 | 442 |
| 26.70 | 0.00 | - | 80 | 0 | 175.00 | 0.10 | 0.00 | - | 1 | 427 |
| 16.45 | 0.00 | - | 4 | 15 | 180.00 | 0.30 | 0.00 | - | 1 | 155 |
| 16.70 | 0.00 | - | 80 | 1 | 185.00 | 0.10 | -0.15 | -60.00% | 36 | 320 |
| 5.90 | 0.00 | - | 1 | 33 | 190.00 | 0.15 | -0.10 | -40.00% | 6 | 728 |
| 2.75 | -0.16 | -5.50% | 2 | 400 | 195.00 | 0.70 | -0.43 | -38.05% | 25 | 438 |
| 0.60 | -0.30 | -33.33% | 89 | 967 | 200.00 | 3.33 | -0.62 | -16.23% | 6 | 1,065 |
| 0.04 | -0.06 | -66.67% | 42 | 2,173 | 210.00 | 13.15 | +0.15 | +1.15% | 1 | 319 |
| 0.03 | -0.02 | -40.00% | 11 | 2,173 | 220.00 | 23.90 | 0.00 | - | 22 | 8 |
| 0.13 | -0.07 | -35.00% | 10 | 2,732 | 230.00 | 29.96 | 0.00 | - | 25 | 0 |
| 0.03 | -0.35 | -92.11% | 1 | 453 | 240.00 | 39.98 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 274 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 183 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
