Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00037000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 1.53 | 1.19 | 2.75 | 0.00 | - | 1 | 4 | 134.38% |
CMCSA240517C00037000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 1.72 | 1.33 | 2.28 | 0.00 | - | 6 | 58 | 38.28% |
CMCSA240524C00037000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 1.88 | 1.73 | 2.82 | 0.00 | - | 24 | 29 | 50.10% |
CMCSA240531C00037000 | 2024-05-08 9:56AM EDT | 2024-05-31 | 3.00 | 1.15 | 2.43 | +0.85 | +39.53% | 6 | 35 | 29.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00037000 | 2024-05-08 12:56PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 8 | 162 | 51.17% |
CMCSA240517P00037000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.09 | -0.05 | -45.45% | 26 | 1,030 | 28.13% |
CMCSA240524P00037000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.20 | 0.11 | 0.14 | 0.00 | - | 25 | 70 | 24.12% |
CMCSA240531P00037000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.20 | -0.08 | -30.77% | 10 | 45 | 22.75% |
CMCSA240607P00037000 | 2024-05-07 10:19AM EDT | 2024-06-07 | 0.31 | 0.23 | 0.27 | 0.00 | - | 7 | 30 | 22.27% |
CMCSA240614P00037000 | 2024-05-08 3:45PM EDT | 2024-06-14 | 0.30 | 0.30 | 0.53 | -0.12 | -28.57% | 5 | 6 | 27.10% |