Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240503C00036000 | 2024-05-02 9:46AM EDT | 2024-05-03 | 2.16 | 1.61 | 2.34 | -0.29 | -11.84% | 1 | 26 | 77.34% |
CMCSA240510C00036000 | 2024-04-30 10:06AM EDT | 2024-05-10 | 2.13 | 2.27 | 2.38 | 0.00 | - | 22 | 53 | 39.26% |
CMCSA240517C00036000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 2.56 | 2.18 | 2.44 | 0.00 | - | 6 | 8 | 32.42% |
CMCSA240531C00036000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 3.65 | 2.31 | 2.68 | 0.00 | - | - | 5 | 31.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240503P00036000 | 2024-05-02 10:55AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 1 | 268 | 56.25% |
CMCSA240510P00036000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | 0.00 | - | 5 | 76 | 26.95% |
CMCSA240517P00036000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | 0.00 | - | 21 | 50 | 25.10% |
CMCSA240524P00036000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 0.21 | 0.16 | 0.19 | 0.00 | - | 7 | 787 | 23.73% |
CMCSA240531P00036000 | 2024-05-02 12:48PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.24 | +0.04 | +21.05% | 1 | 142 | 22.61% |
CMCSA240607P00036000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 0.27 | 0.29 | 0.32 | 0.00 | - | 20 | 70 | 22.80% |