Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00033000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.02 | 0.01 | 1.27 | 0.00 | - | 200 | 75 | 128.13% |
CMCSA240517P00033000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.20 | 0.00 | - | 600 | 179 | 54.10% |
CMCSA240524P00033000 | 2024-04-29 12:43PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.20 | +0.01 | +25.00% | 20 | 61 | 51.07% |
CMCSA240531P00033000 | 2024-04-25 1:17PM EDT | 2024-05-31 | 0.11 | 0.01 | 1.32 | 0.00 | - | 3 | 4 | 65.04% |
CMCSA240607P00033000 | 2024-04-25 3:46PM EDT | 2024-06-07 | 0.12 | 0.02 | 1.32 | 0.00 | - | - | 1 | 58.35% |