Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,40 -7,50 (-0,33%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.468,99 -3.090,22 (-5,19%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.47 | 0.00 | - | 1 | 0 |
| 16.79 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 10.02 | 0.00 | - | 1 | 0 | 30.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 1.68 | 0.00 | - | 1,000 | 0 |
| 6.73 | 0.00 | - | 2 | 0 | 35.00 | 2.56 | 0.00 | - | 1 | 0 |
| 5.44 | 0.00 | - | 1 | 0 | 37.50 | 3.46 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 40.00 | 4.15 | 0.00 | - | 25 | 0 |
| 2.75 | 0.00 | - | 11 | 0 | 42.50 | 6.05 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 45.00 | 7.73 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 6 | 0 | 47.50 | - | - | - | - | - |
| 1.14 | 0.00 | - | 110 | 0 | 50.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 5 | 0 | 52.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 21 | 0 | 55.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
