Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.22 | -0.03 | -12.00% | 1 | 3 |
15.56 | 0.00 | - | - | 1 | 27.50 | 0.34 | +0.01 | +3.03% | 1 | 13 |
9.39 | 0.00 | - | 2 | 6 | 30.00 | 0.52 | 0.00 | - | 5 | 2,740 |
11.24 | 0.00 | - | 1 | 26 | 32.50 | 0.88 | 0.00 | - | 2 | 99 |
4.65 | 0.00 | - | 1 | 2 | 35.00 | 1.52 | +0.09 | +6.29% | 5 | 765 |
3.75 | 0.00 | - | 3 | 122 | 37.50 | 2.10 | 0.00 | - | 3 | 677 |
2.53 | 0.00 | - | 5 | 270 | 40.00 | 3.49 | -0.36 | -9.35% | 1 | 235 |
1.33 | -0.28 | -17.39% | 1 | 1,218 | 42.50 | 5.00 | 0.00 | - | 139 | 828 |
0.77 | -0.16 | -17.20% | 9 | 290 | 45.00 | 7.30 | +0.30 | +4.29% | 109 | 318 |
0.42 | -0.10 | -19.23% | 2 | 436 | 47.50 | 9.10 | 0.00 | - | 2 | 75 |
0.25 | 0.00 | - | 1 | 127 | 50.00 | 10.65 | 0.00 | - | 2 | 79 |
0.19 | 0.00 | - | 1 | 5,101 | 52.50 | 14.75 | 0.00 | - | 570 | 281 |
0.08 | 0.00 | - | 208 | 133 | 55.00 | 10.70 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1 | 5 | 60.00 | 20.00 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |