Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,10 -3,80 (-0,17%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
55.929,24 -3.529,00 (-5,94%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 0.31 | 0.00 | - | 6 | 0 |
| 8.65 | 0.00 | - | - | 0 | 30.00 | 0.39 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 9 | 9 | 32.50 | 0.72 | 0.00 | - | 100 | 0 |
| 4.60 | 0.00 | - | - | 0 | 35.00 | 1.23 | 0.00 | - | 239 | 0 |
| 3.15 | 0.00 | - | 11 | 0 | 37.50 | 2.06 | 0.00 | - | 204 | 0 |
| 1.86 | 0.00 | - | 102 | 0 | 40.00 | 3.30 | 0.00 | - | 204 | 0 |
| 1.02 | 0.00 | - | 46 | 0 | 42.50 | 5.15 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 45.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 100 | 0 | 47.50 | 8.65 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 50.00 | 11.95 | 0.00 | - | 670 | 0 |
| 0.10 | 0.00 | - | 97 | 0 | 52.50 | 10.78 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
