Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,20 -7,70 (-0,33%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.469,47 -3.237,70 (-5,42%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 40 | 108 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 200 | 140 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 200 | 185 |
| 12.55 | 0.00 | - | 6 | 10 | 30.00 | 0.14 | +0.02 | +16.67% | 1 | 428 |
| 6.50 | 0.00 | - | 9 | 151 | 32.50 | 0.30 | 0.00 | - | 8 | 331 |
| 3.89 | -0.51 | -11.59% | 10 | 67 | 35.00 | 0.55 | +0.11 | +25.00% | 150 | 1,251 |
| 2.12 | -0.38 | -15.20% | 33 | 400 | 37.50 | 1.24 | +0.26 | +26.53% | 109 | 5,796 |
| 0.85 | -0.30 | -26.09% | 332 | 2,594 | 40.00 | 2.58 | +0.48 | +22.86% | 25 | 7,580 |
| 0.31 | -0.10 | -24.39% | 31 | 3,583 | 42.50 | 3.95 | 0.00 | - | 1 | 3,280 |
| 0.11 | -0.04 | -26.67% | 127 | 4,448 | 45.00 | 4.99 | 0.00 | - | 3 | 1,589 |
| 0.07 | 0.00 | - | 1 | 1,416 | 47.50 | 9.75 | 0.00 | - | 2,860 | 0 |
| 0.10 | +0.03 | +42.86% | 7 | 3,116 | 50.00 | 10.95 | 0.00 | - | 1,550 | 0 |
| 0.03 | 0.00 | - | 6 | 514 | 52.50 | 7.55 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 8 | 204 | 55.00 | 10.40 | 0.00 | - | - | 41 |
| 0.13 | 0.00 | - | 140 | 76 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 65.00 | - | - | - | - | - |
