Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,00 -1,90 (-0,08%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.628,02 -3.398,89 (-5,66%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 36.00 | 0.21 | +0.01 | +5.00% | 7 | 783 |
| 1.88 | 0.00 | - | 24 | 29 | 37.00 | 0.41 | +0.14 | +51.85% | 4 | 41 |
| 0.98 | -0.48 | -32.88% | 3 | 74 | 38.00 | 0.74 | +0.26 | +54.17% | 12 | 569 |
| 0.62 | -0.27 | -30.34% | 14 | 16 | 39.00 | 1.25 | +0.31 | +32.98% | 11 | 170 |
| 0.26 | -0.17 | -39.53% | 20 | 132 | 40.00 | 1.55 | 0.00 | - | 2 | 38 |
| 0.11 | -0.10 | -47.62% | 27 | 2,305 | 41.00 | 3.00 | +0.41 | +15.83% | 7 | 24 |
| 0.05 | -0.06 | -54.55% | 2 | 153 | 42.00 | 2.30 | 0.00 | - | 2 | 4 |
| 0.08 | +0.02 | +33.33% | 1 | 248 | 43.00 | 3.55 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 3 | 2,298 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 50 | 45.00 | 4.75 | 0.00 | - | 8 | 6 |
| 0.17 | 0.00 | - | 3 | 4 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
