Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,90 -8,00 (-0,35%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.491,34 -3.052,65 (-5,13%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
| 9.97 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 3 | 0 |
| 8.82 | 0.00 | - | - | 0 | 32.00 | 0.04 | 0.00 | - | 100 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 32.50 | 0.05 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 112 | 0 |
| 5.91 | 0.00 | - | - | 0 | 34.50 | 0.04 | 0.00 | - | 232 | 0 |
| 5.45 | 0.00 | - | 7 | 0 | 35.00 | 0.09 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 35.50 | 0.07 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 8 | 0 | 36.00 | 0.13 | 0.00 | - | 21 | 0 |
| 2.51 | 0.00 | - | 3 | 0 | 36.50 | 0.22 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 37.00 | 0.31 | 0.00 | - | 6 | 0 |
| 1.16 | 0.00 | - | 21 | 0 | 37.50 | 0.46 | 0.00 | - | 90 | 0 |
| 0.85 | 0.00 | - | 20 | 0 | 38.00 | 0.64 | 0.00 | - | 120 | 0 |
| 0.58 | 0.00 | - | 634 | 0 | 38.50 | 0.87 | 0.00 | - | 101 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 39.00 | 1.31 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 39.50 | 1.15 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 51 | 0 | 40.00 | 2.00 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 40.50 | 1.75 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 41.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 42.00 | 1.67 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 260 | 0 | 42.50 | 4.36 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 220 | 0 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 165 | 0 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 183 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 45.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 45.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 0 | 47.50 | 5.97 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 50.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 17 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 60.00 | - | - | - | - | - |
