Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,60 -3,30 (-0,14%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.783,16 -2.616,95 (-4,41%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 15 | 15 | 30.00 | 0.01 | 0.00 | - | 203 | 1,703 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 33.00 | 0.13 | 0.00 | - | - | 17 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 21 |
| 2.79 | 0.00 | - | - | 5 | 35.00 | 0.04 | 0.00 | - | 18 | 34 |
| 2.61 | 0.00 | - | - | 1 | 35.50 | 0.05 | 0.00 | - | 72 | 72 |
| 2.13 | -0.48 | -18.39% | 22 | 31 | 36.00 | 0.07 | +0.02 | +40.00% | 6 | 75 |
| 2.42 | 0.00 | - | 1 | 51 | 36.50 | 0.11 | +0.01 | +10.00% | 20 | 5 |
| 1.69 | 0.00 | - | 1 | 4 | 37.00 | 0.24 | +0.13 | +118.18% | 2 | 90 |
| 1.00 | -0.38 | -27.54% | 10 | 32 | 37.50 | 0.33 | +0.15 | +83.33% | 20 | 14 |
| 0.77 | -0.44 | -36.36% | 62 | 21 | 38.00 | 0.47 | +0.18 | +62.07% | 101 | 213 |
| 0.89 | 0.00 | - | 3 | 25 | 38.50 | 0.68 | +0.22 | +47.83% | 18 | 113 |
| 0.25 | -0.27 | -51.92% | 69 | 143 | 39.00 | 1.02 | +0.34 | +50.00% | 10 | 158 |
| 0.17 | -0.21 | -55.26% | 17 | 70 | 39.50 | 1.00 | 0.00 | - | 5 | 27 |
| 0.10 | -0.09 | -47.37% | 13 | 296 | 40.00 | 1.35 | 0.00 | - | 11 | 182 |
| 0.11 | 0.00 | - | 35 | 97 | 40.50 | 1.25 | 0.00 | - | - | 1 |
| 0.03 | -0.05 | -62.50% | 1 | 138 | 41.00 | 2.15 | 0.00 | - | 1 | 38 |
| 0.05 | 0.00 | - | 25 | 107 | 41.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 4 | 97 | 42.00 | 3.86 | +0.24 | +6.63% | 1 | 15 |
| 0.17 | 0.00 | - | 1 | 70 | 42.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 116 | 43.00 | 3.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 8 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 112 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 8 | 44.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 16 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 62 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 38 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 41 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 160 | 51 | 49.00 | - | - | - | - | - |
