Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,70 -1,20 (-0,05%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.883,37 -3.851,23 (-6,67%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 134 | 134 |
| 8.10 | 0.00 | - | 3 | 5 | 32.00 | 0.02 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 170 | 180 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 19 | 184 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 1 | 528 |
| 4.35 | 0.00 | - | 1 | 2 | 34.00 | 0.04 | 0.00 | - | 214 | 114 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 2 | 202 |
| 3.80 | 0.00 | - | 1 | 3 | 35.00 | 0.01 | 0.00 | - | 7 | 136 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | 143 | 197 |
| 2.45 | 0.00 | - | 2 | 26 | 36.00 | 0.02 | 0.00 | - | 1 | 270 |
| 1.71 | 0.00 | - | - | 1 | 36.50 | 0.04 | 0.00 | - | 5 | 154 |
| 1.27 | 0.00 | - | 5 | 31 | 37.00 | 0.06 | 0.00 | - | 16 | 260 |
| 0.86 | 0.00 | - | 5 | 106 | 37.50 | 0.13 | 0.00 | - | 98 | 520 |
| 0.42 | 0.00 | - | 234 | 386 | 38.00 | 0.30 | 0.00 | - | 104 | 687 |
| 0.22 | 0.00 | - | 28 | 902 | 38.50 | 0.52 | 0.00 | - | 97 | 1,901 |
| 0.10 | 0.00 | - | 135 | 886 | 39.00 | 0.94 | 0.00 | - | 39 | 327 |
| 0.04 | 0.00 | - | 32 | 626 | 39.50 | 1.43 | 0.00 | - | 8 | 233 |
| 0.03 | 0.00 | - | 169 | 1,353 | 40.00 | 2.02 | 0.00 | - | 14 | 2,170 |
| 0.03 | 0.00 | - | 12 | 401 | 40.50 | 1.80 | 0.00 | - | 3 | 255 |
| 0.02 | 0.00 | - | 20 | 671 | 41.00 | 2.99 | 0.00 | - | 7 | 76 |
| 0.07 | 0.00 | - | 3 | 32 | 41.50 | 3.45 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 6 | 199 | 42.00 | 3.95 | 0.00 | - | 1 | 25 |
| 0.03 | 0.00 | - | 5 | 35 | 42.50 | 3.29 | 0.00 | - | 10 | 6 |
| 0.01 | 0.00 | - | 82 | 212 | 43.00 | 5.95 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 45 | 121 | 43.50 | 3.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 45 | 2,141 | 44.00 | 4.09 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 36 | 37 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 122 | 45.00 | 6.71 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 87 | 46.00 | 6.60 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | - | 14 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 147 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 76 | 48.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 60 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 50 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 56 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 175 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 53.00 | - | - | - | - | - |
