Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCO240621C00020000 | 2023-12-01 11:23AM EDT | 20.00 | 14.46 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 717.77% |
CMCO240621C00035000 | 2024-06-14 9:56AM EDT | 35.00 | 1.20 | 0.00 | 2.90 | +1.18 | +101.72% | 2 | 4 | 70.61% |
CMCO240621C00040000 | 2024-04-24 11:35AM EDT | 40.00 | 2.50 | 3.00 | 7.80 | 0.00 | - | 2 | 12 | 369.34% |
CMCO240621C00045000 | 2024-05-30 9:56AM EDT | 45.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 82.81% |
CMCO240621C00050000 | 2024-05-28 3:55PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 130.86% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCO240621P00030000 | 2024-01-09 4:09PM EDT | 30.00 | 0.53 | 0.05 | 5.00 | 0.00 | - | 15 | 1 | 260.74% |
CMCO240621P00035000 | 2024-02-09 10:37AM EDT | 35.00 | 0.55 | 0.45 | 1.05 | 0.00 | - | 10 | 34 | 58.20% |
CMCO240621P00040000 | 2024-05-30 10:17AM EDT | 40.00 | 0.90 | 4.60 | 5.20 | 0.00 | - | 3 | 41 | 56.25% |
CMCO240621P00045000 | 2024-05-29 9:38AM EDT | 45.00 | 2.80 | 7.50 | 12.50 | 0.00 | - | 1 | 0 | 114.06% |